Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2010 | USD | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -0.48 (-0.85%) | 0 |
6 Oct 2010 | USD | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | -0.28 (-0.49%) | 0 |
5 Oct 2010 | USD | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | +1.02 (+1.83%) | 0 |
4 Oct 2010 | USD | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -0.26 (-0.46%) | 0 |
1 Oct 2010 | USD | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.0 (0.0%) | 0 |