Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.01 (-0.06%) | 0 |
28 Apr 2023 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.19 (+1.06%) | 0 |
27 Apr 2023 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.23 (+1.30%) | 0 |
26 Apr 2023 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.08 (-0.45%) | 0 |
25 Apr 2023 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.28 (-1.55%) | 0 |
24 Apr 2023 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.17 (+0.95%) | 0 |
21 Apr 2023 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.08 (-0.45%) | 0 |
20 Apr 2023 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.13 (+0.73%) | 0 |
19 Apr 2023 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.56 (-3.05%) | 0 |
18 Apr 2023 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.14 (-0.76%) | 0 |
17 Apr 2023 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.01 (-0.05%) | 0 |
14 Apr 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.02 (+0.11%) | 0 |
13 Apr 2023 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.17 (+0.93%) | 0 |
12 Apr 2023 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.28 (+1.55%) | 0 |
11 Apr 2023 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.78 (+4.52%) | 0 |
10 Apr 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.05 (+0.29%) | 0 |
6 Apr 2023 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.01 (+0.06%) | 0 |
5 Apr 2023 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.22 (-1.26%) | 0 |
4 Apr 2023 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.21 (-1.19%) | 0 |
31 Mar 2023 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.18 (-1.01%) | 0 |
30 Mar 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.31 (+1.77%) | 0 |
29 Mar 2023 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.23 (+1.33%) | 0 |
28 Mar 2023 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.39 (+2.31%) | 0 |
27 Mar 2023 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.23 (+1.38%) | 0 |
24 Mar 2023 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.23 (+1.40%) | 0 |
23 Mar 2023 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.41 (-2.44%) | 0 |
22 Mar 2023 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.1 (-0.59%) | 0 |
21 Mar 2023 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.14 (+0.83%) | 0 |
20 Mar 2023 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.1 (-0.59%) | 0 |