Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.41 (-2.37%) | 0 |
16 Mar 2023 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.32 (+1.89%) | 0 |
15 Mar 2023 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.34 (-1.96%) | 0 |
14 Mar 2023 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.03 (-0.17%) | 0 |
13 Mar 2023 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.37 (-2.09%) | 0 |
10 Mar 2023 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.53 (-2.91%) | 0 |
9 Mar 2023 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.49 (-2.62%) | 0 |
8 Mar 2023 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.55 (+3.03%) | 0 |
7 Mar 2023 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.28 (-1.52%) | 0 |
6 Mar 2023 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.22 (+1.21%) | 0 |
3 Mar 2023 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.29 (+1.62%) | 0 |
2 Mar 2023 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.14 (-0.77%) | 0 |
1 Mar 2023 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.03 (-0.17%) | 0 |
28 Feb 2023 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.1 (-0.55%) | 0 |
27 Feb 2023 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.09 (-0.49%) | 0 |
24 Feb 2023 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.42 (-2.24%) | 0 |
23 Feb 2023 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.02 (-0.11%) | 0 |
22 Feb 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.12 (-0.64%) | 0 |
21 Feb 2023 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.22 (-1.15%) | 0 |
17 Feb 2023 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.08 (-0.42%) | 0 |
16 Feb 2023 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.1 (+0.52%) | 0 |
15 Feb 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.17 (+0.90%) | 0 |
14 Feb 2023 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.18 (-0.94%) | 0 |
13 Feb 2023 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.26 (+1.38%) | 0 |
10 Feb 2023 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.21 (+1.13%) | 0 |
9 Feb 2023 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.48 (-2.51%) | 0 |
8 Feb 2023 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.04 (+0.21%) | 0 |
7 Feb 2023 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.11 (-0.57%) | 0 |
6 Feb 2023 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.18 (-0.93%) | 0 |
3 Feb 2023 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.51 (-2.57%) | 0 |