Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.27 (+1.58%) | 0 |
16 Dec 2022 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.07 (-0.41%) | 0 |
15 Dec 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.19 (-1.09%) | 0 |
14 Dec 2022 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.06 (-0.34%) | 0 |
13 Dec 2022 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.24 (-1.36%) | 0 |
12 Dec 2022 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.31 (-1.72%) | 0 |
9 Dec 2022 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -1.7 (-8.63%) | 0 |
8 Dec 2022 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.21 (-1.06%) | 0 |
7 Dec 2022 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.02 (+0.10%) | 0 |
6 Dec 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.06 (+0.30%) | 0 |
5 Dec 2022 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.62 (-3.03%) | 0 |
2 Dec 2022 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.11 (+0.54%) | 0 |
1 Dec 2022 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.12 (-0.59%) | 0 |
30 Nov 2022 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.58 (+2.92%) | 0 |
29 Nov 2022 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.36 (+1.85%) | 0 |
28 Nov 2022 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.16 (-0.81%) | 0 |
25 Nov 2022 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.09 (-0.46%) | 0 |
23 Nov 2022 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.06 (+0.30%) | 0 |
22 Nov 2022 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.32 (-1.60%) | 0 |
21 Nov 2022 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.34 (+1.73%) | 0 |
18 Nov 2022 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.09 (-0.46%) | 0 |
17 Nov 2022 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.23 (-1.15%) | 0 |
16 Nov 2022 | USD | 20 | 20 | 20 | 20 | 20 | -0.67 (-3.24%) | 0 |
15 Nov 2022 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.07 (+0.34%) | 0 |
14 Nov 2022 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.05 (+0.24%) | 0 |
11 Nov 2022 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.27 (+1.33%) | 0 |
10 Nov 2022 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.53 (-2.55%) | 0 |
9 Nov 2022 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.23 (-1.09%) | 0 |
8 Nov 2022 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.04 (+0.19%) | 0 |
7 Nov 2022 | USD | 21 | 21 | 21 | 21 | 21 | -0.56 (-2.60%) | 0 |