Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.48 (-2.26%) | 0 |
8 Jan 2024 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.24 (+1.14%) | 0 |
5 Jan 2024 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.4 (+1.94%) | 0 |
4 Jan 2024 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.16 (-0.77%) | 0 |
3 Jan 2024 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.04 (-0.19%) | 0 |
2 Jan 2024 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.44 (-2.07%) | 0 |
29 Dec 2023 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.04 (-0.19%) | 0 |
28 Dec 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.07 (-0.33%) | 0 |
27 Dec 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.15 (+0.71%) | 0 |
26 Dec 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.23 (+1.10%) | 0 |
22 Dec 2023 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.13 (+0.62%) | 0 |
21 Dec 2023 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.26 (+1.27%) | 0 |
20 Dec 2023 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.26 (-1.25%) | 0 |
19 Dec 2023 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.35 (+1.71%) | 0 |
18 Dec 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.3 (+1.49%) | 0 |
15 Dec 2023 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.18 (-0.88%) | 0 |
14 Dec 2023 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.39 (+1.95%) | 0 |
13 Dec 2023 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.6 (+3.10%) | 0 |
12 Dec 2023 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.07 (-0.36%) | 0 |
11 Dec 2023 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.09 (-0.46%) | 0 |
8 Dec 2023 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.77 (-3.80%) | 0 |
7 Dec 2023 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.03 (+0.15%) | 0 |
6 Dec 2023 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.01 (-0.05%) | 0 |
5 Dec 2023 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.16 (+0.80%) | 0 |
4 Dec 2023 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.44 (-2.14%) | 0 |
1 Dec 2023 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.29 (+1.43%) | 0 |
30 Nov 2023 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.04 (-0.20%) | 0 |
29 Nov 2023 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.22 (-1.07%) | 0 |
28 Nov 2023 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.14 (+0.69%) | 0 |
27 Nov 2023 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.14 (-0.68%) | 0 |