Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.29 (+1.55%) | 0 |
13 Oct 2023 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.26 (-1.37%) | 0 |
12 Oct 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.2 (-1.05%) | 0 |
11 Oct 2023 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.01 (+0.05%) | 0 |
10 Oct 2023 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.6 (+3.24%) | 0 |
9 Oct 2023 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.17 (+0.93%) | 0 |
6 Oct 2023 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.45 (-2.39%) | 0 |
4 Oct 2023 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.06 (+0.32%) | 0 |
3 Oct 2023 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.58 (-3.00%) | 0 |
2 Oct 2023 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.42 (-2.13%) | 0 |
29 Sep 2023 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.03 (-0.15%) | 0 |
28 Sep 2023 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.22 (+1.13%) | 0 |
27 Sep 2023 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.14 (-0.71%) | 0 |
26 Sep 2023 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.39 (-1.94%) | 0 |
25 Sep 2023 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.1 (-0.50%) | 0 |
22 Sep 2023 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.03 (-0.15%) | 0 |
21 Sep 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.56 (-2.70%) | 0 |
20 Sep 2023 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.13 (+0.63%) | 0 |
19 Sep 2023 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.09 (-0.43%) | 0 |
18 Sep 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.03 (-0.14%) | 0 |
15 Sep 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.28 (-1.33%) | 0 |
14 Sep 2023 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.15 (+0.72%) | 0 |
13 Sep 2023 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.08 (+0.38%) | 0 |
12 Sep 2023 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.18 (+0.87%) | 0 |
11 Sep 2023 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.47 (+2.33%) | 0 |
8 Sep 2023 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.04 (+0.20%) | 0 |
7 Sep 2023 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.11 (-0.54%) | 0 |
6 Sep 2023 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.24 (-1.17%) | 0 |
5 Sep 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.28 (-1.35%) | 0 |