Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.44 (-2.14%) | 0 |
1 Dec 2023 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.29 (+1.43%) | 0 |
30 Nov 2023 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.04 (-0.20%) | 0 |
29 Nov 2023 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.22 (-1.07%) | 0 |
28 Nov 2023 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.14 (+0.69%) | 0 |
27 Nov 2023 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.14 (-0.68%) | 0 |
24 Nov 2023 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.16 (+0.79%) | 0 |
22 Nov 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.07 (+0.35%) | 0 |
21 Nov 2023 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.22 (-1.07%) | 0 |
20 Nov 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.25 (+1.23%) | 0 |
17 Nov 2023 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.04 (+0.20%) | 0 |
16 Nov 2023 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.11 (+0.55%) | 0 |
15 Nov 2023 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.13 (+0.65%) | 0 |
14 Nov 2023 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.62 (+3.20%) | 0 |
13 Nov 2023 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.02 (-0.10%) | 0 |
10 Nov 2023 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.25 (+1.31%) | 0 |
9 Nov 2023 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.2 (-1.04%) | 0 |
8 Nov 2023 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.21 (-1.08%) | 0 |
7 Nov 2023 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.27 (+1.40%) | 0 |
6 Nov 2023 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.05 (+0.26%) | 0 |
3 Nov 2023 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.57 (+3.06%) | 0 |
2 Nov 2023 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.33 (+1.80%) | 0 |
1 Nov 2023 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.4 (+2.23%) | 0 |
31 Oct 2023 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.01 (+0.06%) | 0 |
30 Oct 2023 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.28 (-1.54%) | 0 |
27 Oct 2023 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.43 (-2.31%) | 0 |
26 Oct 2023 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.26 (+1.42%) | 0 |
25 Oct 2023 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.22 (-1.18%) | 0 |
24 Oct 2023 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.14 (+0.76%) | 0 |
23 Oct 2023 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.03 (-0.16%) | 0 |