Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2014 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.05 (-0.17%) | 0 |
25 Mar 2014 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.23 (+0.78%) | 0 |
24 Mar 2014 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.21 (+0.72%) | 0 |
21 Mar 2014 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.07 (+0.24%) | 0 |
20 Mar 2014 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.56 (+1.96%) | 0 |
19 Mar 2014 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.03 (-0.10%) | 0 |
18 Mar 2014 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.44 (+1.56%) | 0 |
17 Mar 2014 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.19 (+0.68%) | 0 |
14 Mar 2014 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.04 (-0.14%) | 0 |
13 Mar 2014 | USD | 28 | 28 | 28 | 28 | 28 | -0.28 (-0.99%) | 0 |
12 Mar 2014 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.01 (+0.04%) | 0 |
10 Mar 2014 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.32 (-1.12%) | 0 |
7 Mar 2014 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.41 (-1.41%) | 0 |
6 Mar 2014 | USD | 29 | 29 | 29 | 29 | 29 | +0.35 (+1.22%) | 0 |
5 Mar 2014 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.19 (+0.67%) | 0 |
4 Mar 2014 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.45 (+1.61%) | 0 |
3 Mar 2014 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.54 (-1.89%) | 0 |
28 Feb 2014 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.22 (-0.76%) | 0 |
27 Feb 2014 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.45 (+1.59%) | 0 |
26 Feb 2014 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.16 (-0.56%) | 0 |
25 Feb 2014 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.3 (-1.04%) | 0 |
24 Feb 2014 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.09 (+0.31%) | 0 |
21 Feb 2014 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.21 (+0.74%) | 0 |
20 Feb 2014 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.05 (+0.18%) | 0 |
19 Feb 2014 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.09 (-0.32%) | 0 |
18 Feb 2014 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.44 (-1.52%) | 0 |
17 Feb 2014 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.31 (+1.08%) | 0 |
13 Feb 2014 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.19 (+0.67%) | 0 |