Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2014 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.15 (+0.48%) | 0 |
30 Dec 2013 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +0.01 (+0.03%) | 0 |
27 Dec 2013 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.28 (+0.90%) | 0 |
26 Dec 2013 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.04 (-0.13%) | 0 |
25 Dec 2013 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +0.02 (+0.06%) | 0 |
23 Dec 2013 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +0.31 (+1.01%) | 0 |
20 Dec 2013 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.17 (-0.55%) | 0 |
19 Dec 2013 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.01 (-0.03%) | 0 |
18 Dec 2013 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.13 (+0.42%) | 0 |
17 Dec 2013 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.09 (-0.29%) | 0 |
16 Dec 2013 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +0.11 (+0.36%) | 0 |
13 Dec 2013 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.04 (+0.13%) | 0 |
12 Dec 2013 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.02 (-0.07%) | 0 |
11 Dec 2013 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.58 (-1.86%) | 0 |
10 Dec 2013 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +0.08 (+0.26%) | 0 |
9 Dec 2013 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.24 (+0.78%) | 0 |
6 Dec 2013 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -6.39 (-17.13%) | 0 |
5 Dec 2013 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | +0.2 (+0.54%) | 0 |
4 Dec 2013 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.34 (-0.91%) | 0 |
3 Dec 2013 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.38 (-1.00%) | 0 |
2 Dec 2013 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -1.04 (-2.68%) | 0 |
29 Nov 2013 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | +0.27 (+0.70%) | 0 |
28 Nov 2013 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -0.05 (-0.13%) | 0 |
26 Nov 2013 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.35 (-0.90%) | 0 |
25 Nov 2013 | USD | 39 | 39 | 39 | 39 | 39 | -0.51 (-1.29%) | 0 |
22 Nov 2013 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | +0.36 (+0.92%) | 0 |
21 Nov 2013 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.14 (-0.36%) | 0 |