Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2013 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.37 (-0.93%) | 0 |
19 Nov 2013 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.52 (-1.29%) | 0 |
18 Nov 2013 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | +0.54 (+1.36%) | 0 |
15 Nov 2013 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | +0.44 (+1.12%) | 0 |
14 Nov 2013 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.73 (+1.90%) | 0 |
13 Nov 2013 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | +0.26 (+0.68%) | 0 |
12 Nov 2013 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.27 (-0.70%) | 0 |
11 Nov 2013 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.25 (-0.65%) | 0 |
8 Nov 2013 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.48 (-1.22%) | 0 |
7 Nov 2013 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.67 (-1.68%) | 0 |
6 Nov 2013 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | +0.01 (+0.03%) | 0 |
5 Nov 2013 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -0.87 (-2.14%) | 0 |
4 Nov 2013 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | +0.33 (+0.82%) | 0 |
1 Nov 2013 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.27 (-0.66%) | 0 |
31 Oct 2013 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.45 (-1.09%) | 0 |
30 Oct 2013 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -0.01 (-0.02%) | 0 |
29 Oct 2013 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -0.02 (-0.05%) | 0 |
28 Oct 2013 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | +0.49 (+1.20%) | 0 |
25 Oct 2013 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | +0.17 (+0.42%) | 0 |
24 Oct 2013 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.13 (-0.32%) | 0 |
23 Oct 2013 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.63 (-1.53%) | 0 |
22 Oct 2013 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | +0.31 (+0.76%) | 0 |
21 Oct 2013 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +0.11 (+0.27%) | 0 |
18 Oct 2013 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -0.13 (-0.32%) | 0 |
17 Oct 2013 | USD | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | +0.35 (+0.86%) | 0 |
16 Oct 2013 | USD | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | +0.3 (+0.74%) | 0 |
15 Oct 2013 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -0.18 (-0.44%) | 0 |
14 Oct 2013 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.23 (+0.57%) | 0 |
11 Oct 2013 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | +0.24 (+0.60%) | 0 |
10 Oct 2013 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | +0.75 (+1.91%) | 0 |