Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2013 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.05 (-0.14%) | 0 |
27 Aug 2013 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.63 (-1.69%) | 0 |
26 Aug 2013 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.61 (-1.61%) | 0 |
23 Aug 2013 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +0.88 (+2.38%) | 0 |
22 Aug 2013 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | +0.42 (+1.15%) | 0 |
21 Aug 2013 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.74 (-1.99%) | 0 |
20 Aug 2013 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.02 (-0.05%) | 0 |
19 Aug 2013 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.57 (-1.51%) | 0 |
16 Aug 2013 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.66 (-1.71%) | 0 |
15 Aug 2013 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.19 (-0.49%) | 0 |
14 Aug 2013 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.14 (-0.36%) | 0 |
13 Aug 2013 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -0.08 (-0.21%) | 0 |
12 Aug 2013 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -0.23 (-0.59%) | 0 |
9 Aug 2013 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | +0.21 (+0.54%) | 0 |
8 Aug 2013 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | +0.9 (+2.37%) | 0 |
7 Aug 2013 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.17 (-0.45%) | 0 |
6 Aug 2013 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.33 (-0.86%) | 0 |
5 Aug 2013 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.37 (-0.95%) | 0 |
2 Aug 2013 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | +0.17 (+0.44%) | 0 |
1 Aug 2013 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | +0.43 (+1.12%) | 0 |
31 Jul 2013 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | +0.1 (+0.26%) | 0 |
30 Jul 2013 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.82 (-2.10%) | 0 |
29 Jul 2013 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.07 (-0.18%) | 0 |
25 Jul 2013 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | +0.12 (+0.31%) | 0 |
24 Jul 2013 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.5 (-1.27%) | 0 |
23 Jul 2013 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | +0.51 (+1.31%) | 0 |
22 Jul 2013 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +0.44 (+1.14%) | 0 |
19 Jul 2013 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.32 (-0.82%) | 0 |
18 Jul 2013 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | +0.09 (+0.23%) | 0 |