Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2013 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | +0.57 (+1.49%) | 0 |
16 Jul 2013 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.21 (-0.55%) | 0 |
15 Jul 2013 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | +0.79 (+2.10%) | 0 |
12 Jul 2013 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.26 (-0.69%) | 0 |
11 Jul 2013 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +0.86 (+2.32%) | 0 |
10 Jul 2013 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.36 (-0.96%) | 0 |
9 Jul 2013 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +0.06 (+0.16%) | 0 |
8 Jul 2013 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.07 (-0.19%) | 0 |
5 Jul 2013 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.44 (-1.16%) | 0 |
4 Jul 2013 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -0.19 (-0.50%) | 0 |
2 Jul 2013 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.91 (-2.34%) | 0 |
1 Jul 2013 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +0.03 (+0.08%) | 0 |
28 Jun 2013 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | +0.28 (+0.73%) | 0 |
27 Jun 2013 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | +0.77 (+2.04%) | 0 |
26 Jun 2013 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | +0.6 (+1.61%) | 0 |
25 Jun 2013 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | +0.54 (+1.47%) | 0 |
24 Jun 2013 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.52 (-1.40%) | 0 |
21 Jun 2013 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -1.64 (-4.22%) | 0 |
19 Jun 2013 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -1.05 (-2.63%) | 0 |
18 Jun 2013 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.33 (-0.82%) | 0 |
17 Jun 2013 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.12 (-0.30%) | 0 |
14 Jun 2013 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.22 (-0.54%) | 0 |
13 Jun 2013 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | +0.65 (+1.63%) | 0 |
12 Jun 2013 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.4 (-0.99%) | 0 |
11 Jun 2013 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.65 (-1.59%) | 0 |
10 Jun 2013 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -0.33 (-0.80%) | 0 |
7 Jun 2013 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -0.43 (-1.03%) | 0 |
6 Jun 2013 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | +0.23 (+0.55%) | 0 |