Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2013 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -0.65 (-1.54%) | 0 |
4 Jun 2013 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -0.15 (-0.35%) | 0 |
3 Jun 2013 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | +0.19 (+0.45%) | 0 |
31 May 2013 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -0.55 (-1.29%) | 0 |
30 May 2013 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -0.1 (-0.23%) | 0 |
29 May 2013 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -0.84 (-1.93%) | 0 |
28 May 2013 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -0.3 (-0.68%) | 0 |
27 May 2013 | USD | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -0.24 (-0.54%) | 0 |
23 May 2013 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.02 (-0.05%) | 0 |
22 May 2013 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.37 (-0.83%) | 0 |
21 May 2013 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.08 (-0.18%) | 0 |
20 May 2013 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | -0.06 (-0.13%) | 0 |
17 May 2013 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.02 (-0.04%) | 0 |
16 May 2013 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.19 (-0.42%) | 0 |
15 May 2013 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | +0.06 (+0.13%) | 0 |
14 May 2013 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.17 (-0.38%) | 0 |
13 May 2013 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.08 (-0.18%) | 0 |
10 May 2013 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.34 (-0.75%) | 0 |
9 May 2013 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | -0.28 (-0.61%) | 0 |
8 May 2013 | USD | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.09 (-0.20%) | 0 |
7 May 2013 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | +0.43 (+0.95%) | 0 |
6 May 2013 | USD | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -0.16 (-0.35%) | 0 |
3 May 2013 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +0.44 (+0.98%) | 0 |
2 May 2013 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | +0.26 (+0.58%) | 0 |
1 May 2013 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | -0.56 (-1.23%) | 0 |
30 Apr 2013 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | +0.71 (+1.59%) | 0 |
29 Apr 2013 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | +0.21 (+0.47%) | 0 |
26 Apr 2013 | USD | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.53 (-1.18%) | 0 |
25 Apr 2013 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | +0.25 (+0.56%) | 0 |