Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2013 | USD | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | +0.05 (+0.11%) | 0 |
23 Apr 2013 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | +0.43 (+0.97%) | 0 |
22 Apr 2013 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | +0.11 (+0.25%) | 0 |
19 Apr 2013 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | +0.43 (+0.98%) | 0 |
18 Apr 2013 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +0.03 (+0.07%) | 0 |
17 Apr 2013 | USD | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -0.76 (-1.71%) | 0 |
16 Apr 2013 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | +0.71 (+1.62%) | 0 |
15 Apr 2013 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -1.68 (-3.70%) | 0 |
12 Apr 2013 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | -0.33 (-0.72%) | 0 |
11 Apr 2013 | USD | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.17 (-0.37%) | 0 |
10 Apr 2013 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | +0.4 (+0.88%) | 0 |
9 Apr 2013 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +0.66 (+1.47%) | 0 |
8 Apr 2013 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | +0.05 (+0.11%) | 0 |
5 Apr 2013 | USD | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | +0.16 (+0.36%) | 0 |
4 Apr 2013 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.11 (-0.25%) | 0 |
3 Apr 2013 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.39 (-0.86%) | 0 |
2 Apr 2013 | USD | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.12 (-0.27%) | 0 |
1 Apr 2013 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.27 (-0.59%) | 0 |
29 Mar 2013 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | +0.12 (+0.26%) | 0 |
27 Mar 2013 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | +0.23 (+0.51%) | 0 |
26 Mar 2013 | USD | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | +0.54 (+1.21%) | 0 |
25 Mar 2013 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.08 (-0.18%) | 0 |
22 Mar 2013 | USD | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | +0.07 (+0.16%) | 0 |
21 Mar 2013 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.32 (-0.71%) | 0 |
20 Mar 2013 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | +0.04 (+0.09%) | 0 |
19 Mar 2013 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.16 (-0.35%) | 0 |
18 Mar 2013 | USD | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.19 (-0.42%) | 0 |
15 Mar 2013 | USD | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.4 (-0.88%) | 0 |
14 Mar 2013 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.18 (-0.39%) | 0 |