Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.32 (-1.60%) | 0 |
21 May 2024 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.28 (-1.38%) | 0 |
20 May 2024 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.05 (+0.25%) | 0 |
17 May 2024 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.04 (+0.20%) | 0 |
16 May 2024 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.16 (+0.80%) | 0 |
14 May 2024 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.08 (-0.40%) | 0 |
13 May 2024 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.06 (-0.30%) | 0 |
10 May 2024 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.09 (-0.45%) | 0 |
9 May 2024 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.11 (-0.54%) | 0 |
8 May 2024 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.17 (+0.84%) | 0 |
7 May 2024 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.19 (+0.95%) | 0 |
6 May 2024 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.08 (+0.40%) | 0 |
3 May 2024 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.31 (+1.58%) | 0 |
2 May 2024 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.27 (+1.40%) | 0 |
1 May 2024 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.05 (+0.26%) | 0 |
30 Apr 2024 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.48 (-2.43%) | 0 |
29 Apr 2024 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.22 (+1.13%) | 0 |
26 Apr 2024 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.55 (+2.90%) | 0 |
25 Apr 2024 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.09 (+0.48%) | 0 |
24 Apr 2024 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.15 (-0.79%) | 0 |
23 Apr 2024 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.18 (+0.96%) | 0 |
22 Apr 2024 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.29 (+1.56%) | 0 |
19 Apr 2024 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.13 (+0.71%) | 0 |
18 Apr 2024 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.02 (-0.11%) | 0 |
17 Apr 2024 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.11 (-0.59%) | 0 |
16 Apr 2024 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.47 (-2.47%) | 0 |
15 Apr 2024 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.48 (-2.46%) | 0 |
12 Apr 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.43 (-2.16%) | 0 |
11 Apr 2024 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.09 (-0.45%) | 0 |