Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 11.063 | 11.82 | 10.47 | 10.51 | 10.51 | 0.0 (0.0%) | 22,100 |
25 May 2023 | USD | 10.5 | 10.52 | 10.5 | 10.51 | 10.51 | 0.0 (0.0%) | 14,800 |
24 May 2023 | USD | 10.47 | 10.52 | 10.47 | 10.51 | 10.51 | -0.01 (-0.10%) | 933,400 |
23 May 2023 | USD | 10.57 | 10.57 | 10.52 | 10.52 | 10.52 | +0.02 (+0.19%) | 300 |
22 May 2023 | USD | 10.45 | 11.453 | 10.45 | 10.5 | 10.5 | -0.067 (-0.63%) | 18,100 |
19 May 2023 | USD | 10.557 | 10.59 | 10.45 | 10.567 | 10.567 | +0.047 (+0.45%) | 3,300 |
18 May 2023 | USD | 10.46 | 10.825 | 10.45 | 10.52 | 10.52 | +0.05 (+0.48%) | 15,300 |
17 May 2023 | USD | 10.99 | 11.52 | 10.46 | 10.47 | 10.47 | 0.0 (0.0%) | 60,100 |
16 May 2023 | USD | 10.65 | 10.7 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 23,900 |
15 May 2023 | USD | 10.47 | 10.515 | 10.47 | 10.47 | 10.47 | +0.01 (+0.10%) | 22,700 |
12 May 2023 | USD | 10.45 | 10.47 | 10.45 | 10.46 | 10.46 | +0.02 (+0.19%) | 572,800 |
11 May 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.01 (+0.10%) | 1,600 |
8 May 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 1,600 |
5 May 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 22 |
4 May 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.01 (+0.10%) | 200 |
3 May 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 100 |
2 May 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.01 (+0.10%) | 100 |
1 May 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 9 |
28 Apr 2023 | USD | 10.42 | 10.42 | 10.41 | 10.41 | 10.41 | -0.01 (-0.10%) | 2,300 |
27 Apr 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 12 |
26 Apr 2023 | USD | 10.44 | 10.44 | 10.42 | 10.42 | 10.42 | +0.01 (+0.10%) | 200 |
25 Apr 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 100 |
24 Apr 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 12 |
20 Apr 2023 | USD | 10.41 | 10.421 | 10.41 | 10.41 | 10.41 | -0.01 (-0.10%) | 10,500 |
19 Apr 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 4 |
18 Apr 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 500 |
17 Apr 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |