| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 10.43 | 10.43 | 10.42 | 10.42 | 10.42 | +0.01 (+0.10%) | 500 |
| 12 Apr 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 50 |
| 11 Apr 2023 | USD | 10.41 | 10.421 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 1,200 |
| 10 Apr 2023 | USD | 10.41 | 10.422 | 10.41 | 10.41 | 10.41 | -0.01 (-0.10%) | 6,500 |
| 6 Apr 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 1 |
| 5 Apr 2023 | USD | 10.423 | 10.428 | 10.41 | 10.42 | 10.42 | -0.01 (-0.10%) | 3,300 |
| 4 Apr 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 4 |
| 3 Apr 2023 | USD | 10.785 | 10.785 | 10.41 | 10.43 | 10.43 | +0.01 (+0.10%) | 15,600 |
| 31 Mar 2023 | USD | 10.44 | 10.905 | 10.42 | 10.42 | 10.42 | +0.01 (+0.10%) | 11,400 |
| 30 Mar 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 1,600 |
| 29 Mar 2023 | USD | 10.5 | 10.5 | 10.405 | 10.41 | 10.41 | +0.01 (+0.10%) | 3,600 |
| 28 Mar 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 1,200 |
| 27 Mar 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 300 |
| 24 Mar 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 1,600 |
| 23 Mar 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 1,600 |
| 22 Mar 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 100 |
| 21 Mar 2023 | USD | 10.37 | 10.42 | 10.37 | 10.4 | 10.4 | +0.04 (+0.39%) | 27,100 |
| 20 Mar 2023 | USD | 10.365 | 10.365 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 1,200 |
| 17 Mar 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | USD | 10.365 | 10.365 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 4,200 |
| 13 Mar 2023 | USD | 10.36 | 10.434 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 7,800 |
| 10 Mar 2023 | USD | 10.37 | 10.37 | 10.36 | 10.36 | 10.36 | -0.001 (-0.01%) | 9,500 |
| 9 Mar 2023 | USD | 10.36 | 10.365 | 10.36 | 10.361 | 10.361 | +0.011 (+0.11%) | 8,100 |
| 8 Mar 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 500 |
| 7 Mar 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 5,800 |
| 6 Mar 2023 | USD | 10.33 | 10.37 | 10.33 | 10.35 | 10.35 | +0.02 (+0.19%) | 13,000 |
| 3 Mar 2023 | USD | 10.36 | 10.36 | 10.33 | 10.33 | 10.33 | -0.03 (-0.29%) | 3,200 |
