Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 10.36 | 10.37 | 10.345 | 10.36 | 10.36 | +0.03 (+0.29%) | 15,600 |
1 Mar 2023 | USD | 10.31 | 10.33 | 10.31 | 10.33 | 10.33 | +0.02 (+0.19%) | 7,400 |
28 Feb 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.005 (+0.05%) | 900 |
27 Feb 2023 | USD | 10.31 | 10.31 | 10.3 | 10.305 | 10.305 | 0.0 (0.0%) | 25,400 |
24 Feb 2023 | USD | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | 0.0 (0.0%) | 14 |
23 Feb 2023 | USD | 10.31 | 10.31 | 10.305 | 10.305 | 10.305 | -0.005 (-0.05%) | 700 |
22 Feb 2023 | USD | 10.3 | 10.73 | 10.3 | 10.31 | 10.31 | +0.01 (+0.10%) | 12,200 |
21 Feb 2023 | USD | 10.3 | 10.55 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 45,800 |
17 Feb 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 11,500 |
16 Feb 2023 | USD | 10.29 | 10.31 | 10.29 | 10.3 | 10.3 | +0.01 (+0.10%) | 42,000 |
15 Feb 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.04 (-0.39%) | 400 |
14 Feb 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 52 |
13 Feb 2023 | USD | 10.34 | 10.34 | 10.28 | 10.33 | 10.33 | +0.05 (+0.49%) | 700 |
10 Feb 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 12,400 |
9 Feb 2023 | USD | 10.28 | 10.29 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 18,700 |
8 Feb 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 5,200 |
7 Feb 2023 | USD | 10.28 | 10.484 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 34,000 |
6 Feb 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 6,500 |
3 Feb 2023 | USD | 10.28 | 10.44 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 142,900 |
2 Feb 2023 | USD | 10.27 | 10.735 | 10.27 | 10.28 | 10.28 | +0.01 (+0.10%) | 30,400 |
1 Feb 2023 | USD | 10.275 | 10.28 | 10.27 | 10.27 | 10.27 | -0.01 (-0.10%) | 1,300 |
31 Jan 2023 | USD | 10.28 | 10.53 | 10.26 | 10.28 | 10.28 | 0.0 (0.0%) | 171,800 |
30 Jan 2023 | USD | 10.26 | 10.6 | 10.26 | 10.28 | 10.28 | +0.02 (+0.19%) | 20,800 |
27 Jan 2023 | USD | 10.26 | 10.265 | 10.26 | 10.26 | 10.26 | -0.01 (-0.10%) | 110,600 |
26 Jan 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 50 |
25 Jan 2023 | USD | 10.31 | 10.31 | 10.26 | 10.27 | 10.27 | 0.0 (0.0%) | 20,700 |
24 Jan 2023 | USD | 10.27 | 10.31 | 10.26 | 10.27 | 10.27 | 0.0 (0.0%) | 15,700 |
23 Jan 2023 | USD | 10.26 | 10.61 | 10.26 | 10.27 | 10.27 | +0.01 (+0.10%) | 40,600 |
20 Jan 2023 | USD | 10.25 | 10.59 | 10.25 | 10.26 | 10.26 | +0.01 (+0.10%) | 106,600 |
19 Jan 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.005 (+0.05%) | 202,200 |