Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 30,000 |
7 Sep 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 31,000 |
2 Sep 2022 | USD | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 19,000 |
1 Sep 2022 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | +0.003 (+0.03%) | 87,000 |
31 Aug 2022 | USD | 9.94 | 9.97 | 9.94 | 9.967 | 9.967 | -0.003 (-0.03%) | 259,400 |
30 Aug 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 6,600 |
29 Aug 2022 | USD | 9.97 | 9.975 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 31,500 |
26 Aug 2022 | USD | 9.976 | 9.976 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 1,600 |
25 Aug 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 13 |
24 Aug 2022 | USD | 9.98 | 9.981 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 69,900 |
23 Aug 2022 | USD | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | +0.04 (+0.40%) | 12,000 |
22 Aug 2022 | USD | 9.975 | 9.98 | 9.94 | 9.94 | 9.94 | -0.03 (-0.30%) | 251,100 |
19 Aug 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 17,900 |
18 Aug 2022 | USD | 9.91 | 9.98 | 9.91 | 9.98 | 9.98 | +0.01 (+0.10%) | 11,100 |
17 Aug 2022 | USD | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 1,065,600 |
16 Aug 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.03 (+0.30%) | 531,200 |
15 Aug 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 1 |
12 Aug 2022 | USD | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | -0.02 (-0.20%) | 7,600 |
11 Aug 2022 | USD | 9.94 | 9.961 | 9.94 | 9.96 | 9.96 | +0.02 (+0.20%) | 476,400 |
10 Aug 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 1,100 |
9 Aug 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 12,900 |
8 Aug 2022 | USD | 9.94 | 9.97 | 9.93 | 9.97 | 9.97 | 0.0 (0.0%) | 42,500 |