Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 30 |
8 May 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1 |
7 May 2024 | USD | 10.97 | 11 | 10.97 | 11 | 11 | +0.11 (+1.01%) | 1,500 |
6 May 2024 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 3 |
2 May 2024 | USD | 10.9 | 10.9 | 10.89 | 10.89 | 10.89 | -0.02 (-0.18%) | 1,000 |
1 May 2024 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.01 (-0.09%) | 700 |
22 Apr 2024 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.02 (+0.18%) | 600 |
17 Apr 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.08 (-0.73%) | 200 |
16 Apr 2024 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 15 |
11 Apr 2024 | USD | 10.97 | 10.98 | 10.9 | 10.98 | 10.98 | +0.09 (+0.83%) | 2,300 |
10 Apr 2024 | USD | 10.9 | 10.9 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 500 |
9 Apr 2024 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 20 |
3 Apr 2024 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 5,872 |
2 Apr 2024 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 10.89 | 10.95 | 10.88 | 10.89 | 10.89 | +0.02 (+0.18%) | 5,900 |