| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 19 |
| 25 Mar 2024 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 14 |
| 20 Mar 2024 | USD | 10.87 | 10.87 | 10.86 | 10.87 | 10.87 | -0.04 (-0.37%) | 10 |
| 19 Mar 2024 | USD | 10.8 | 10.95 | 10.8 | 10.9103 | 10.9103 | -0.07 (-0.63%) | 5,321 |
| 18 Mar 2024 | USD | 10.9799 | 10.9799 | 10.9799 | 10.9799 | 10.9799 | +0.08 (+0.73%) | 1,113 |
| 15 Mar 2024 | USD | 10.91 | 10.91 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 1,347 |
| 14 Mar 2024 | USD | 11 | 11.84 | 10.65 | 10.9 | 10.9 | +0.01 (+0.09%) | 10,213 |
| 13 Mar 2024 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.08 (-0.73%) | 1,101 |
| 12 Mar 2024 | USD | 10.95 | 10.97 | 10.94 | 10.97 | 10.97 | +0.07 (+0.64%) | 8,728 |
| 11 Mar 2024 | USD | 10.89 | 10.92 | 10.89 | 10.9 | 10.9 | +0.02 (+0.18%) | 54,820 |
| 8 Mar 2024 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 98 |
| 7 Mar 2024 | USD | 10.88 | 10.88 | 10.86 | 10.88 | 10.88 | 0.0 (0.0%) | 116,697 |
| 6 Mar 2024 | USD | 10.89 | 11.43 | 10.88 | 10.88 | 10.88 | -0.02 (-0.18%) | 54,941 |
| 5 Mar 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.02 (-0.18%) | 306 |
| 4 Mar 2024 | USD | 10.9 | 11.44 | 10.9 | 10.92 | 10.92 | -0.02 (-0.18%) | 1,373,646 |
| 1 Mar 2024 | USD | 10.9 | 10.94 | 10.9 | 10.94 | 10.94 | +0.03 (+0.27%) | 5,356 |
| 29 Feb 2024 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.01 (+0.09%) | 628 |
| 28 Feb 2024 | USD | 11.485 | 12 | 10.89 | 10.9 | 10.9 | -0.03 (-0.27%) | 4,610 |
| 27 Feb 2024 | USD | 10.9 | 10.93 | 10.9 | 10.93 | 10.93 | +0.03 (+0.28%) | 15,221 |
| 26 Feb 2024 | USD | 11.14 | 11.14 | 10.8901 | 10.9 | 10.9 | -0.01 (-0.09%) | 6,998 |
| 23 Feb 2024 | USD | 10.89 | 11.1 | 10.89 | 10.91 | 10.91 | -0.251 (-2.25%) | 1,890 |
| 22 Feb 2024 | USD | 10.91 | 11.25 | 10.89 | 11.1611 | 11.1611 | +0.271 (+2.49%) | 4,839 |
| 21 Feb 2024 | USD | 10.89 | 10.9 | 10.89 | 10.89 | 10.89 | +0.02 (+0.18%) | 222,329 |
| 20 Feb 2024 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 6 |
| 16 Feb 2024 | USD | 10.8775 | 10.88 | 10.87 | 10.87 | 10.87 | -0.01 (-0.09%) | 6 |
| 15 Feb 2024 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 1,204 |
