| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 4,107 |
| 13 Feb 2024 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 806 |
| 12 Feb 2024 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 1,452 |
| 9 Feb 2024 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.02 (-0.18%) | 300 |
| 8 Feb 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 2 |
| 7 Feb 2024 | USD | 10.87 | 10.9 | 10.87 | 10.9 | 10.9 | -0.02 (-0.18%) | 2,251 |
| 6 Feb 2024 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 84 |
| 5 Feb 2024 | USD | 11.07 | 11.07 | 10.88 | 10.92 | 10.92 | +0.04 (+0.37%) | 4,882 |
| 2 Feb 2024 | USD | 10.91 | 12.01 | 10.87 | 10.88 | 10.88 | -0.04 (-0.37%) | 12,018 |
| 1 Feb 2024 | USD | 10.89 | 11.1436 | 10.87 | 10.92 | 10.92 | +0 (+0.0%) | 7,314 |
| 31 Jan 2024 | USD | 10.87 | 11.2 | 10.87 | 10.9199 | 10.9199 | +0.05 (+0.46%) | 55,165 |
| 30 Jan 2024 | USD | 10.87 | 10.88 | 10.87 | 10.87 | 10.87 | +0.01 (+0.09%) | 312,351 |
| 29 Jan 2024 | USD | 10.87 | 10.87 | 10.86 | 10.86 | 10.86 | +0.03 (+0.28%) | 1,931 |
| 26 Jan 2024 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 90 |
| 23 Jan 2024 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.03 (+0.28%) | 600 |
| 22 Jan 2024 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 77 |
| 18 Jan 2024 | USD | 10.81 | 10.81 | 10.8 | 10.8 | 10.8 | -0.049 (-0.45%) | 665,200 |
| 17 Jan 2024 | USD | 10.849 | 10.849 | 10.849 | 10.849 | 10.849 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 10.83 | 10.849 | 10.83 | 10.849 | 10.849 | +0.029 (+0.27%) | 1,000 |
| 12 Jan 2024 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 500 |
| 11 Jan 2024 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.01 (+0.09%) | 3,700 |
| 10 Jan 2024 | USD | 10.81 | 10.85 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 6,500 |
| 9 Jan 2024 | USD | 10.82 | 10.85 | 10.8 | 10.81 | 10.81 | -0.04 (-0.37%) | 27,700 |
| 8 Jan 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.04 (+0.37%) | 400 |
| 4 Jan 2024 | USD | 10.81 | 10.819 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 3,300 |
| 3 Jan 2024 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.01 (-0.09%) | 400 |
