| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 10.81 | 10.82 | 10.81 | 10.82 | 10.82 | +0.01 (+0.09%) | 23,000 |
| 29 Dec 2023 | USD | 10.81 | 10.81 | 10.77 | 10.81 | 10.81 | 0.0 (0.0%) | 5,800 |
| 28 Dec 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 42 |
| 27 Dec 2023 | USD | 10.82 | 10.82 | 10.76 | 10.81 | 10.81 | +0.08 (+0.75%) | 1,600 |
| 26 Dec 2023 | USD | 10.78 | 10.78 | 10.73 | 10.73 | 10.73 | -0.04 (-0.37%) | 41,200 |
| 22 Dec 2023 | USD | 10.797 | 10.797 | 10.72 | 10.77 | 10.77 | +0.04 (+0.37%) | 4,300 |
| 21 Dec 2023 | USD | 10.73 | 10.74 | 10.725 | 10.73 | 10.73 | 0.0 (0.0%) | 40,400 |
| 20 Dec 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.01 (-0.09%) | 800 |
| 19 Dec 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 104 |
| 18 Dec 2023 | USD | 10.74 | 11.001 | 10.725 | 10.74 | 10.74 | +0.01 (+0.09%) | 30,600 |
| 15 Dec 2023 | USD | 10.76 | 10.76 | 10.73 | 10.73 | 10.73 | -0.03 (-0.28%) | 6,000 |
| 14 Dec 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.02 (-0.19%) | 200 |
| 13 Dec 2023 | USD | 10.79 | 10.79 | 10.78 | 10.78 | 10.78 | -0.015 (-0.14%) | 6,200 |
| 12 Dec 2023 | USD | 10.79 | 10.795 | 10.79 | 10.795 | 10.795 | 0.0 (0.0%) | 800 |
| 11 Dec 2023 | USD | 10.795 | 10.795 | 10.795 | 10.795 | 10.795 | 0.0 (0.0%) | 900 |
| 8 Dec 2023 | USD | 10.791 | 10.795 | 10.79 | 10.795 | 10.795 | -0.005 (-0.05%) | 2,800 |
| 7 Dec 2023 | USD | 10.78 | 10.8 | 10.78 | 10.8 | 10.8 | +0.05 (+0.47%) | 4,000 |
| 6 Dec 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 6 |
| 5 Dec 2023 | USD | 10.751 | 10.751 | 10.75 | 10.75 | 10.75 | -0.03 (-0.28%) | 4,000 |
| 4 Dec 2023 | USD | 10.84 | 10.84 | 10.78 | 10.78 | 10.78 | -0.06 (-0.55%) | 19,400 |
| 1 Dec 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 200 |
| 29 Nov 2023 | USD | 10.86 | 10.86 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 3,700 |
| 28 Nov 2023 | USD | 10.99 | 11.345 | 10.74 | 10.84 | 10.84 | +0.01 (+0.09%) | 14,900 |
| 27 Nov 2023 | USD | 11.025 | 11.025 | 10.74 | 10.83 | 10.83 | -0.014 (-0.13%) | 13,800 |
| 24 Nov 2023 | USD | 11.05 | 11.19 | 10.74 | 10.844 | 10.844 | -0.206 (-1.86%) | 10,800 |
| 22 Nov 2023 | USD | 10.74 | 11.05 | 10.74 | 11.05 | 11.05 | +0.21 (+1.94%) | 2,200 |
| 21 Nov 2023 | USD | 11.365 | 11.365 | 10.74 | 10.84 | 10.84 | -0.01 (-0.09%) | 4,700 |
| 20 Nov 2023 | USD | 10.79 | 11.4 | 10.74 | 10.85 | 10.85 | +0.055 (+0.51%) | 10,400 |
| 17 Nov 2023 | USD | 11.106 | 11.133 | 10.74 | 10.795 | 10.795 | -0.045 (-0.42%) | 7,000 |
