Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 10.835 | 10.84 | 10.8 | 10.84 | 10.84 | +0.1 (+0.93%) | 3,300 |
15 Nov 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.01 (+0.09%) | 50,300 |
9 Nov 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 1,500 |
8 Nov 2023 | USD | 10.75 | 10.75 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 800 |
7 Nov 2023 | USD | 10.731 | 10.85 | 10.73 | 10.73 | 10.73 | -0.01 (-0.09%) | 6,100 |
6 Nov 2023 | USD | 10.731 | 10.77 | 10.73 | 10.74 | 10.74 | +0.01 (+0.09%) | 5,000 |
3 Nov 2023 | USD | 10.73 | 10.74 | 10.72 | 10.73 | 10.73 | -0.02 (-0.19%) | 4,300 |
2 Nov 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 8 |
31 Oct 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.01 (+0.09%) | 100 |
30 Oct 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 47 |
27 Oct 2023 | USD | 10.74 | 10.75 | 10.71 | 10.74 | 10.74 | +0.01 (+0.09%) | 5,400 |
26 Oct 2023 | USD | 10.7 | 11.014 | 10.7 | 10.73 | 10.73 | +0.03 (+0.28%) | 11,800 |
25 Oct 2023 | USD | 10.7 | 11.05 | 10.7 | 10.7 | 10.7 | -0.017 (-0.16%) | 14,100 |
24 Oct 2023 | USD | 10.7 | 11.235 | 10.7 | 10.717 | 10.717 | -0.003 (-0.03%) | 10,600 |
23 Oct 2023 | USD | 10.7 | 11.48 | 10.7 | 10.72 | 10.72 | +0.01 (+0.09%) | 12,500 |
20 Oct 2023 | USD | 10.701 | 10.71 | 10.7 | 10.71 | 10.71 | +0.01 (+0.09%) | 21,600 |
19 Oct 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 48,000 |
18 Oct 2023 | USD | 10.7 | 10.71 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 406,100 |
17 Oct 2023 | USD | 10.7 | 10.71 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 231,900 |
16 Oct 2023 | USD | 10.7 | 10.72 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 500 |
13 Oct 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.06 (-0.56%) | 1,600 |
12 Oct 2023 | USD | 10.7 | 10.78 | 10.7 | 10.76 | 10.76 | +0.06 (+0.56%) | 8,200 |
11 Oct 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 6 |
10 Oct 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 5,000 |
9 Oct 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 100 |
6 Oct 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 49 |