| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 10.69 | 10.7 | 10.69 | 10.7 | 10.7 | +0.01 (+0.09%) | 8,800 |
| 4 Oct 2023 | USD | 10.68 | 10.69 | 10.67 | 10.69 | 10.69 | +0.01 (+0.09%) | 7,000 |
| 3 Oct 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 200 |
| 2 Oct 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.01 (+0.09%) | 500 |
| 29 Sep 2023 | USD | 10.68 | 10.68 | 10.67 | 10.67 | 10.67 | -0.02 (-0.19%) | 12,100 |
| 28 Sep 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.02 (+0.19%) | 400 |
| 27 Sep 2023 | USD | 10.68 | 10.68 | 10.67 | 10.67 | 10.67 | -0.019 (-0.18%) | 2,600 |
| 26 Sep 2023 | USD | 10.689 | 10.689 | 10.689 | 10.689 | 10.689 | -0.001 (-0.01%) | 100 |
| 25 Sep 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.02 (+0.19%) | 500 |
| 22 Sep 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 30,600 |
| 21 Sep 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 3 |
| 20 Sep 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.01 (-0.09%) | 9,000 |
| 19 Sep 2023 | USD | 10.67 | 10.69 | 10.66 | 10.68 | 10.68 | +0.02 (+0.19%) | 9,300 |
| 18 Sep 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 7,100 |
| 15 Sep 2023 | USD | 10.67 | 10.67 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 38,000 |
| 14 Sep 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 31 |
| 12 Sep 2023 | USD | 10.66 | 10.665 | 10.655 | 10.66 | 10.66 | 0.0 (0.0%) | 206,100 |
| 11 Sep 2023 | USD | 10.66 | 10.66 | 10.65 | 10.66 | 10.66 | -0.001 (-0.01%) | 91,500 |
| 8 Sep 2023 | USD | 10.65 | 10.675 | 10.65 | 10.661 | 10.661 | -0.039 (-0.36%) | 2,700 |
| 7 Sep 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 4 |
| 5 Sep 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.145 (-1.34%) | 300 |
| 1 Sep 2023 | USD | 10.845 | 10.845 | 10.845 | 10.845 | 10.845 | 0.0 (0.0%) | 153 |
| 31 Aug 2023 | USD | 10.98 | 10.98 | 10.845 | 10.845 | 10.845 | +0.181 (+1.70%) | 600 |
| 30 Aug 2023 | USD | 10.664 | 10.664 | 10.664 | 10.664 | 10.664 | -0.016 (-0.15%) | 200 |
| 29 Aug 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 14 |
| 28 Aug 2023 | USD | 10.81 | 10.83 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 33,980 |
| 25 Aug 2023 | USD | 10.68 | 11.6 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 70,900 |
| 24 Aug 2023 | USD | 10.7 | 11.12 | 10.67 | 10.68 | 10.68 | +0.01 (+0.09%) | 15,100 |
