Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 10.67 | 10.68 | 10.67 | 10.67 | 10.67 | +0.01 (+0.09%) | 918,600 |
22 Aug 2023 | USD | 10.7 | 10.7 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 160,800 |
21 Aug 2023 | USD | 10.65 | 10.66 | 10.65 | 10.66 | 10.66 | +0.02 (+0.19%) | 7,000 |
18 Aug 2023 | USD | 10.66 | 10.66 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 4,500 |
17 Aug 2023 | USD | 10.64 | 10.65 | 10.64 | 10.64 | 10.64 | -0.01 (-0.09%) | 2,400 |
16 Aug 2023 | USD | 10.64 | 10.65 | 10.63 | 10.65 | 10.65 | +0.01 (+0.09%) | 1,200 |
15 Aug 2023 | USD | 10.64 | 10.645 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 1,400 |
14 Aug 2023 | USD | 10.645 | 10.645 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 3,700 |
11 Aug 2023 | USD | 10.64 | 10.645 | 10.64 | 10.64 | 10.64 | +0.002 (+0.02%) | 2,500 |
10 Aug 2023 | USD | 10.62 | 10.638 | 10.62 | 10.638 | 10.638 | +0.014 (+0.13%) | 2,100 |
9 Aug 2023 | USD | 10.59 | 10.885 | 10.58 | 10.624 | 10.624 | +0.024 (+0.23%) | 8,100 |
8 Aug 2023 | USD | 10.735 | 11.63 | 10.57 | 10.6 | 10.6 | +0.03 (+0.28%) | 9,100 |
7 Aug 2023 | USD | 10.56 | 10.57 | 10.56 | 10.57 | 10.57 | +0.01 (+0.09%) | 3,500 |
4 Aug 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 100 |
3 Aug 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.04 (-0.38%) | 100 |
2 Aug 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.04 (+0.38%) | 300 |
1 Aug 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 100 |
31 Jul 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 100 |
28 Jul 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 45 |
26 Jul 2023 | USD | 10.64 | 10.64 | 10.56 | 10.56 | 10.56 | -0.01 (-0.09%) | 1,300 |
25 Jul 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.02 (+0.19%) | 600 |
24 Jul 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 52 |
20 Jul 2023 | USD | 10.56 | 10.57 | 10.55 | 10.55 | 10.55 | +0.02 (+0.19%) | 101,100 |
19 Jul 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 100 |
18 Jul 2023 | USD | 10.53 | 10.55 | 10.53 | 10.53 | 10.53 | -0.1 (-0.94%) | 10,500 |
17 Jul 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 2 |
13 Jul 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.09 (+0.85%) | 400 |