Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 10.53 | 10.54 | 10.53 | 10.54 | 10.54 | -0.05 (-0.47%) | 500 |
11 Jul 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.06 (+0.57%) | 400 |
10 Jul 2023 | USD | 10.58 | 10.58 | 10.53 | 10.53 | 10.53 | -0.01 (-0.09%) | 1,900 |
7 Jul 2023 | USD | 10.54 | 10.58 | 10.53 | 10.54 | 10.54 | -0.08 (-0.75%) | 7,000 |
6 Jul 2023 | USD | 11.133 | 11.3 | 10.52 | 10.62 | 10.62 | +0.09 (+0.85%) | 34,400 |
5 Jul 2023 | USD | 11.03 | 11.99 | 10.51 | 10.53 | 10.53 | +0.02 (+0.19%) | 17,600 |
3 Jul 2023 | USD | 10.52 | 10.81 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 12,700 |
30 Jun 2023 | USD | 10.57 | 10.9901 | 10.51 | 10.51 | 10.51 | -0.01 (-0.10%) | 34,071 |
29 Jun 2023 | USD | 10.55 | 10.9129 | 10.52 | 10.52 | 10.52 | -0.01 (-0.09%) | 14,519 |
28 Jun 2023 | USD | 10.54 | 10.655 | 10.51 | 10.53 | 10.53 | +0.02 (+0.19%) | 6,600 |
27 Jun 2023 | USD | 10.46 | 10.54 | 10.46 | 10.51 | 10.51 | +0.05 (+0.48%) | 2,500 |
26 Jun 2023 | USD | 10.49 | 10.54 | 10.46 | 10.46 | 10.46 | -0.03 (-0.29%) | 6,200 |
23 Jun 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 900 |
22 Jun 2023 | USD | 10.48 | 10.49 | 10.47 | 10.49 | 10.49 | 0.0 (0.0%) | 134,000 |
21 Jun 2023 | USD | 10.5 | 10.56 | 10.465 | 10.49 | 10.49 | -0.01 (-0.10%) | 219,800 |
20 Jun 2023 | USD | 10.732 | 11.2 | 10.45 | 10.5 | 10.5 | -0.02 (-0.19%) | 39,900 |
16 Jun 2023 | USD | 10.56 | 11.722 | 10.51 | 10.52 | 10.52 | +0.02 (+0.19%) | 77,500 |
15 Jun 2023 | USD | 10.45 | 11.44 | 10.45 | 10.5 | 10.5 | +0.05 (+0.48%) | 15,000 |
14 Jun 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 400 |
13 Jun 2023 | USD | 10.44 | 10.46 | 10.44 | 10.45 | 10.45 | -0.01 (-0.10%) | 400 |
12 Jun 2023 | USD | 10.51 | 10.51 | 10.46 | 10.46 | 10.46 | -0.045 (-0.43%) | 900 |
9 Jun 2023 | USD | 10.47 | 10.505 | 10.47 | 10.505 | 10.505 | -0.02 (-0.19%) | 8,900 |
8 Jun 2023 | USD | 10.525 | 10.525 | 10.525 | 10.525 | 10.525 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 10.5 | 10.54 | 10.5 | 10.525 | 10.525 | +0.025 (+0.24%) | 4,600 |
6 Jun 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.01 (-0.10%) | 300 |
5 Jun 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.01 (-0.10%) | 1,300 |
1 Jun 2023 | USD | 10.5 | 10.52 | 10.5 | 10.52 | 10.52 | +0.02 (+0.19%) | 9,300 |
31 May 2023 | USD | 10.506 | 10.51 | 10.47 | 10.5 | 10.5 | -0.01 (-0.10%) | 39,000 |
30 May 2023 | USD | 10.5 | 10.51 | 10.5 | 10.51 | 10.51 | 0.0 (0.0%) | 1,000 |