| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 1.72 | 1.8 | 1.51 | 1.72 | 1.72 | -0.33 (-16.10%) | 255,205 |
| 24 Jun 2024 | USD | 2.11 | 2.23 | 1.55 | 2.05 | 2.05 | -0.5 (-19.61%) | 368,516 |
| 21 Jun 2024 | USD | 8.99 | 8.99 | 2.03 | 2.5502 | 2.5502 | -5.88 (-69.75%) | 797,733 |
| 20 Jun 2024 | USD | 7.51 | 9.2 | 7.01 | 8.43 | 8.43 | +0.67 (+8.63%) | 28,900 |
| 18 Jun 2024 | USD | 8.4 | 8.4 | 7.5693 | 7.76 | 7.76 | -0.37 (-4.55%) | 14,739 |
| 17 Jun 2024 | USD | 8.1 | 9.4 | 7.77 | 8.13 | 8.13 | -2.18 (-21.14%) | 70,617 |
| 14 Jun 2024 | USD | 9.5 | 12.12 | 8.6 | 10.31 | 10.31 | +0.07 (+0.68%) | 1,092,794 |
| 13 Jun 2024 | USD | 10.0669 | 11.0999 | 9.21 | 10.24 | 10.24 | -0.86 (-7.75%) | 51,598 |
| 12 Jun 2024 | USD | 11.08 | 11.1 | 11.08 | 11.1 | 11.1 | +0.04 (+0.36%) | 1,805 |
| 11 Jun 2024 | USD | 10.98 | 11.0599 | 10.64 | 11.0599 | 11.0599 | +0.774 (+7.52%) | 9,233 |
| 10 Jun 2024 | USD | 10.73 | 10.73 | 9.7 | 10.286 | 10.286 | -0.474 (-4.41%) | 1,010 |
| 7 Jun 2024 | USD | 10.77 | 10.98 | 10.2 | 10.76 | 10.76 | -0.35 (-3.15%) | 5,622 |
| 6 Jun 2024 | USD | 11.05 | 11.11 | 11.05 | 11.11 | 11.11 | +0.01 (+0.09%) | 14,177 |
| 5 Jun 2024 | USD | 11.11 | 11.11 | 11.09 | 11.1 | 11.1 | +0.01 (+0.09%) | 51,452 |
| 4 Jun 2024 | USD | 11.01 | 11.09 | 11.01 | 11.09 | 11.09 | -0.02 (-0.18%) | 3,175 |
| 3 Jun 2024 | USD | 11.2 | 11.21 | 11.1 | 11.11 | 11.11 | +0.01 (+0.09%) | 67,469 |
| 31 May 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.01 (+0.09%) | 2,641 |
| 30 May 2024 | USD | 11.09 | 11.15 | 11.09 | 11.09 | 11.09 | -0.01 (-0.09%) | 8,848 |
| 29 May 2024 | USD | 11.08 | 11.2 | 11.05 | 11.1 | 11.1 | +0.09 (+0.82%) | 56,988 |
| 28 May 2024 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.05 (-0.45%) | 1,501 |
| 24 May 2024 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.01 (-0.09%) | 420 |
| 23 May 2024 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 3 |
| 22 May 2024 | USD | 11.07 | 11.07 | 11.06 | 11.07 | 11.07 | +0.05 (+0.45%) | 1,286 |
| 21 May 2024 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.03 (-0.27%) | 966,037 |
| 20 May 2024 | USD | 11 | 11.05 | 11 | 11.05 | 11.05 | +0.02 (+0.18%) | 1,125 |
| 17 May 2024 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 3,186 |
| 14 May 2024 | USD | 11 | 11.03 | 11 | 11.03 | 11.03 | -0.02 (-0.18%) | 2,082 |
| 13 May 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.05 (+0.45%) | 507 |
