Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 10.34 | 10.38 | 10.31 | 10.31 | 10.31 | +0.07 (+0.68%) | 1,300 |
11 Jan 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.01 (-0.10%) | 100 |
3 Jan 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.02 (+0.20%) | 1,722 |
30 Dec 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.03 (+0.29%) | 107 |
27 Dec 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 19 |
23 Dec 2022 | USD | 10.1101 | 10.2 | 10.1101 | 10.2 | 10.2 | +0.09 (+0.89%) | 527 |
22 Dec 2022 | USD | 10.08 | 10.11 | 10.08 | 10.11 | 10.11 | -0.09 (-0.88%) | 496 |
21 Dec 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.94 (-8.44%) | 125 |
20 Dec 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.95 (+9.32%) | 231 |
19 Dec 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 20 |
16 Dec 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 20 |
15 Dec 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 20 |
14 Dec 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 20 |
13 Dec 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 20 |
12 Dec 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 20 |
9 Dec 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |