Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.1 (+0.99%) | 150 |
29 Nov 2022 | USD | 10.0901 | 10.0901 | 10.0901 | 10.0901 | 10.0901 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 10.0901 | 10.0901 | 10.0901 | 10.0901 | 10.0901 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 10.0901 | 10.0901 | 10.0901 | 10.0901 | 10.0901 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 10.0901 | 10.0901 | 10.0901 | 10.0901 | 10.0901 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 10.0901 | 10.0901 | 10.0901 | 10.0901 | 10.0901 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 10.0901 | 10.0901 | 10.0901 | 10.0901 | 10.0901 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 10.0901 | 10.0901 | 10.0901 | 10.0901 | 10.0901 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 10.0901 | 10.0901 | 10.0901 | 10.0901 | 10.0901 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 10.0901 | 10.0901 | 10.0901 | 10.0901 | 10.0901 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 10.0901 | 10.0901 | 10.0901 | 10.0901 | 10.0901 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 10.0901 | 10.0901 | 10.0901 | 10.0901 | 10.0901 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 10.0901 | 10.0901 | 10.0901 | 10.0901 | 10.0901 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 10.0901 | 10.0901 | 10.0901 | 10.0901 | 10.0901 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 10.09 | 10.2005 | 10.09 | 10.0901 | 10.0901 | -0.26 (-2.51%) | 600 |
8 Nov 2022 | USD | 10.25 | 10.3499 | 10.2352 | 10.3499 | 10.3499 | +0.145 (+1.42%) | 675 |
7 Nov 2022 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | 0.0 (0.0%) | 525 |
4 Nov 2022 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 10.35 | 10.35 | 10.06 | 10.205 | 10.205 | +0.115 (+1.14%) | 525 |
2 Nov 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 2 |
25 Oct 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.02 (+0.20%) | 420 |
24 Oct 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 40 |
21 Oct 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |