| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | 0.0 (0.0%) | 100 |
| 21 Jul 2022 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | +0.005 (+0.05%) | 157 |
| 20 Jul 2022 | USD | 10 | 10 | 9.9993 | 10 | 10 | +0.01 (+0.10%) | 66,295 |
| 19 Jul 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 18 Jul 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 15 Jul 2022 | USD | 9.9904 | 9.9904 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 116,093 |
| 14 Jul 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 40 |
| 13 Jul 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.02 (-0.20%) | 8,770 |
| 12 Jul 2022 | USD | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | +0.01 (+0.10%) | 110,262 |
| 11 Jul 2022 | USD | 10 | 10 | 9.995 | 10 | 10 | +0.01 (+0.10%) | 12,279 |
| 8 Jul 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 22 |
| 7 Jul 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 500 |
| 6 Jul 2022 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 3,197 |
| 5 Jul 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 121 |
| 1 Jul 2022 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.04 (+0.40%) | 1,060 |
| 30 Jun 2022 | USD | 9.99 | 10 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 120,113 |
| 29 Jun 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 121 |
| 28 Jun 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.03 (-0.30%) | 131 |
| 27 Jun 2022 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 1,633 |
| 24 Jun 2022 | USD | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | +0.03 (+0.30%) | 5,503 |
| 23 Jun 2022 | USD | 9.99 | 9.99 | 9.96 | 9.96 | 9.96 | -0.03 (-0.30%) | 13,442 |
| 22 Jun 2022 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 90,264 |
| 21 Jun 2022 | USD | 9.99 | 10.01 | 9.985 | 10 | 10 | +0.01 (+0.10%) | 270,900 |
| 17 Jun 2022 | USD | 9.95 | 9.99 | 9.94 | 9.99 | 9.99 | +0.05 (+0.50%) | 252,309 |
| 16 Jun 2022 | USD | 9.94 | 9.98 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 5,413,594 |
