Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 11 | 11 | 10.86 | 10.86 | 10.86 | -0.05 (-0.46%) | 1,821 |
15 Dec 2023 | USD | 11.3001 | 11.3001 | 10.89 | 10.91 | 10.91 | -0.09 (-0.82%) | 1,801 |
14 Dec 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 11.08 | 11.09 | 11 | 11 | 11 | +0.07 (+0.64%) | 1,630 |
4 Dec 2023 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 11.2 | 11.2 | 10.93 | 10.93 | 10.93 | -0.17 (-1.53%) | 2,913 |
29 Nov 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 172 |
28 Nov 2023 | USD | 11.61 | 11.61 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 1,208 |
27 Nov 2023 | USD | 11.3 | 11.3 | 11.05 | 11.1 | 11.1 | -0.35 (-3.06%) | 501 |
24 Nov 2023 | USD | 11.39 | 11.45 | 11.39 | 11.45 | 11.45 | +0.61 (+5.63%) | 1,323 |
22 Nov 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.09 (+0.84%) | 103 |
20 Nov 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 10 |
16 Nov 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 10 |
15 Nov 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 10 |