Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2023 | USD | 0.019 | 0.02 | 0.019 | 0.0199 | 0.0199 | +0.002 (+13.71%) | 14,626 |
23 May 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.02 | 0.02 | 0.0175 | 0.0175 | 0.0175 | -0.003 (-12.50%) | 0 |
17 May 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 246 |
16 May 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.003 (+14.29%) | 1,025 |
15 May 2023 | USD | 0.02 | 0.02 | 0.0175 | 0.0175 | 0.0175 | +0.005 (+35.66%) | 8,200 |
12 May 2023 | USD | 0.014 | 0.014 | 0.0127 | 0.0129 | 0.0129 | -0.003 (-19.38%) | 32,731 |
11 May 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 6,300 |
10 May 2023 | USD | 0.0234 | 0.0234 | 0.0137 | 0.015 | 0.015 | -0.005 (-25%) | 17,466 |
9 May 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.02 | 0.0201 | 0.02 | 0.02 | 0.02 | -0.003 (-11.11%) | 0 |
4 May 2023 | USD | 0.0446 | 0.0645 | 0.0225 | 0.0225 | 0.0225 | -0.005 (-18.18%) | 24,009 |
3 May 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.05 | 0.05 | 0.0275 | 0.0275 | 0.0275 | -0.022 (-45%) | 26,780 |
1 May 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.025 (-33.33%) | 1,900 |
28 Apr 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.015 (+24.58%) | 100 |
25 Apr 2023 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0 (0.0%) | 2 |
19 Apr 2023 | USD | 0.0785 | 0.0785 | 0.0602 | 0.0602 | 0.0602 | +0.02 (+50.50%) | 0 |
18 Apr 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |