Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.014 (-25.37%) | 1,564 |
11 Apr 2023 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.0536 | 0.0542 | 0.0536 | 0.0536 | 0.0536 | -0.016 (-22.66%) | 0 |
4 Apr 2023 | USD | 0.0521 | 0.089 | 0.0521 | 0.0693 | 0.0693 | +0.003 (+5%) | 2,434 |
3 Apr 2023 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.0616 | 0.0866 | 0.0404 | 0.066 | 0.066 | +0.004 (+7.14%) | 0 |
30 Mar 2023 | USD | 0.0503 | 0.0616 | 0.0503 | 0.0616 | 0.0616 | +0.011 (+22.71%) | 1,179 |
29 Mar 2023 | USD | 0.0659 | 0.08 | 0.0502 | 0.0502 | 0.0502 | +0 (+0.40%) | 484,944 |
28 Mar 2023 | USD | 0.055 | 0.06 | 0.0362 | 0.05 | 0.05 | -0.005 (-9.09%) | 156,600 |
27 Mar 2023 | USD | 0.0326 | 0.06 | 0.0326 | 0.055 | 0.055 | +0.005 (+10%) | 44,249 |
24 Mar 2023 | USD | 0.034 | 0.3569 | 0.0326 | 0.05 | 0.05 | +0.017 (+53.37%) | 573,890 |
23 Mar 2023 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | -0.007 (-16.84%) | 200 |
22 Mar 2023 | USD | 0.0276 | 0.05 | 0.0276 | 0.0392 | 0.0392 | -0.01 (-20%) | 4,000 |
21 Mar 2023 | USD | 0.045 | 0.05 | 0.044 | 0.049 | 0.049 | -0.001 (-2%) | 274,751 |
20 Mar 2023 | USD | 0.04 | 0.05 | 0.0392 | 0.05 | 0.05 | 0.0 (0.0%) | 35,708 |
17 Mar 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.04 | 0.05 | 0.0392 | 0.05 | 0.05 | +0.01 (+25%) | 0 |
3 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 4,100 |
2 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |