Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 25,000 |
17 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 21,273 |
11 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.02 (-33.33%) | 10,200 |
30 Sep 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.02 (+50.38%) | 1,735 |
27 Sep 2022 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.041 | 0.041 | 0.0399 | 0.0399 | 0.0399 | -0.005 (-12.11%) | 0 |
21 Sep 2022 | USD | 0.0501 | 0.0501 | 0.0454 | 0.0454 | 0.0454 | -0.005 (-9.20%) | 700 |
20 Sep 2022 | USD | 0.0526 | 0.0526 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 365 |
19 Sep 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 24,900 |
16 Sep 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 175,000 |
13 Sep 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.003 (-5.26%) | 100 |
12 Sep 2022 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.06 | 0.06 | 0.0475 | 0.0475 | 0.0475 | -0.011 (-18.10%) | 0 |
8 Sep 2022 | USD | 0.0567 | 0.058 | 0.0567 | 0.058 | 0.058 | +0.001 (+0.87%) | 900 |
7 Sep 2022 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -0.001 (-1.54%) | 2,604 |