Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | USD | 0.0501 | 0.0584 | 0.0501 | 0.0584 | 0.0584 | -0.001 (-1.02%) | 20,300 |
2 Sep 2022 | USD | 0.0591 | 0.0591 | 0.059 | 0.059 | 0.059 | +0.008 (+15.69%) | 8,000 |
1 Sep 2022 | USD | 0.051 | 0.0551 | 0.051 | 0.051 | 0.051 | -0.008 (-13.71%) | 25,400 |
31 Aug 2022 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0 (0.0%) | 100 |
29 Aug 2022 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.05 | 0.0591 | 0.05 | 0.0591 | 0.0591 | +0.017 (+40.38%) | 32,400 |
25 Aug 2022 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | -0.001 (-1.64%) | 6,000 |
24 Aug 2022 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.041 | 0.0455 | 0.041 | 0.0428 | 0.0428 | +0.003 (+7.00%) | 0 |
18 Aug 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 40,000 |
16 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 75 |
15 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 502,375 |
12 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0 (+0.20%) | 12,000 |
11 Aug 2022 | USD | 0.04 | 0.05 | 0.04 | 0.0499 | 0.0499 | 0.0 (0.0%) | 49,300 |
10 Aug 2022 | USD | 0.05 | 0.05 | 0.04 | 0.0499 | 0.0499 | -0 (-0.20%) | 364,900 |
9 Aug 2022 | USD | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | +0.005 (+11.11%) | 566,750 |
8 Aug 2022 | USD | 0.05 | 0.06 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 221,000 |