Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | -0.016 (-43.61%) | 747,846 |
20 Jun 2024 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.0396 | 0.0396 | 0.03 | 0.036 | 0.036 | +0.006 (+20%) | 161,356 |
17 Jun 2024 | USD | 0.036 | 0.036 | 0.028 | 0.03 | 0.03 | -0.005 (-14.29%) | 115,630 |
14 Jun 2024 | USD | 0.033 | 0.0489 | 0.025 | 0.035 | 0.035 | +0.002 (+6.06%) | 721,140 |
13 Jun 2024 | USD | 0.04 | 0.04 | 0.033 | 0.033 | 0.033 | +0.003 (+9.63%) | 76,085 |
12 Jun 2024 | USD | 0.04 | 0.04 | 0.0301 | 0.0301 | 0.0301 | -0.01 (-24.75%) | 25,700 |
11 Jun 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 10 |
10 Jun 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0 (+0.25%) | 200 |
7 Jun 2024 | USD | 0.04 | 0.04 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 5,000 |
6 Jun 2024 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 3 |
3 Jun 2024 | USD | 0.0333 | 0.0399 | 0.0333 | 0.0399 | 0.0399 | -0.005 (-11.73%) | 50,650 |
31 May 2024 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.035 | 0.0452 | 0.0326 | 0.0452 | 0.0452 | +0.013 (+42.59%) | 0 |
29 May 2024 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | -0 (-0.94%) | 3,493 |
24 May 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 384 |
21 May 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.019 (-38.00%) | 1,213 |
20 May 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.0461 | 0.05 | 0.0461 | 0.05 | 0.05 | +0.02 (+66.11%) | 0 |
16 May 2024 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.04 | 0.04 | 0.0301 | 0.0301 | 0.0301 | -0.001 (-2.90%) | 95,497 |
10 May 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |