Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 1 |
22 Mar 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.039 | 0.039 | 0.034 | 0.034 | 0.034 | -0.005 (-12.82%) | 182 |
20 Mar 2024 | USD | 0.0264 | 0.0437 | 0.0188 | 0.039 | 0.039 | +0.011 (+39.29%) | 166,278 |
19 Mar 2024 | USD | 0.0222 | 0.028 | 0.0222 | 0.028 | 0.028 | +0.006 (+26.13%) | 3,337 |
18 Mar 2024 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | -0.003 (-11.20%) | 1,000 |
15 Mar 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.0213 | 0.025 | 0.0213 | 0.025 | 0.025 | +0.003 (+11.11%) | 0 |
13 Mar 2024 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | +0.001 (+5.14%) | 800 |
12 Mar 2024 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.0225 | 0.0225 | 0.0213 | 0.0214 | 0.0214 | -0.001 (-4.89%) | 609 |
8 Mar 2024 | USD | 0.017 | 0.0225 | 0.017 | 0.0225 | 0.0225 | +0.005 (+30.06%) | 7,859 |
7 Mar 2024 | USD | 0.02 | 0.0225 | 0.0173 | 0.0173 | 0.0173 | -0.004 (-17.62%) | 8,205 |
6 Mar 2024 | USD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | +0.009 (+68%) | 2,000 |
5 Mar 2024 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.0145 | 0.0145 | 0.0125 | 0.0125 | 0.0125 | -0.003 (-19.35%) | 1 |
23 Feb 2024 | USD | 0.0169 | 0.017 | 0.0125 | 0.0155 | 0.0155 | +0.001 (+3.33%) | 11,390 |
22 Feb 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.0172 | 0.0172 | 0.015 | 0.015 | 0.015 | -0.001 (-8.54%) | 0 |
15 Feb 2024 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 (0.0%) | 58 |
14 Feb 2024 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | +0.002 (+12.33%) | 112 |
13 Feb 2024 | USD | 0.0227 | 0.0228 | 0.0146 | 0.0146 | 0.0146 | +0.005 (+46.00%) | 4,231 |