Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | +0.001 (+10.08%) | 155 |
13 Nov 2023 | USD | 0.0176 | 0.0176 | 0.0119 | 0.0119 | 0.0119 | -0.005 (-30%) | 24,101 |
10 Nov 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0185 | 0.02 | 0.017 | 0.017 | 0.017 | -0.002 (-9.09%) | 0 |
8 Nov 2023 | USD | 0.0188 | 0.0196 | 0.017 | 0.0187 | 0.0187 | -0.007 (-28.08%) | 4,235 |
7 Nov 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.019 | 0.03 | 0.018 | 0.026 | 0.026 | +0.008 (+44.44%) | 384,185 |
3 Nov 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.0236 | 0.025 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.0213 | 0.0213 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 3,518 |
31 Oct 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.0246 | 0.025 | 0.018 | 0.018 | 0.018 | -0.002 (-8.16%) | 30,075 |
27 Oct 2023 | USD | 0.0416 | 0.0416 | 0.018 | 0.0196 | 0.0196 | +0.002 (+12%) | 157,298 |
26 Oct 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 100 |
23 Oct 2023 | USD | 0.016 | 0.0175 | 0.0099 | 0.0175 | 0.0175 | +0.001 (+6.71%) | 109,949 |
20 Oct 2023 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.0153 | 0.0164 | 0.0153 | 0.0164 | 0.0164 | +0.001 (+7.19%) | 0 |
17 Oct 2023 | USD | 0.0162 | 0.0162 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 2,537 |
16 Oct 2023 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.0186 | 0.0186 | 0.0153 | 0.0153 | 0.0153 | -0.002 (-12.57%) | 0 |
11 Oct 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.0231 | 0.0231 | 0.0175 | 0.0175 | 0.0175 | -0.007 (-30%) | 0 |
5 Oct 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |