Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | USD | 8.1778 | 8.1778 | 8.1778 | 8.1778 | 8.1778 | -0.016 (-0.20%) | 0 |
5 May 2022 | USD | 8.1942 | 8.1942 | 8.1942 | 8.1942 | 8.1942 | -0.098 (-1.18%) | 0 |
4 May 2022 | USD | 8.2917 | 8.2917 | 8.2917 | 8.2917 | 8.2917 | +0.038 (+0.46%) | 0 |
3 May 2022 | USD | 8.2538 | 8.2538 | 8.2538 | 8.2538 | 8.2538 | +0.005 (+0.06%) | 0 |
2 May 2022 | USD | 8.2491 | 8.2491 | 8.2491 | 8.2491 | 8.2491 | -0.033 (-0.40%) | 0 |
29 Apr 2022 | USD | 8.2822 | 8.2822 | 8.2822 | 8.2822 | 8.2822 | -0.076 (-0.91%) | 0 |
28 Apr 2022 | USD | 8.3582 | 8.3582 | 8.3582 | 8.3582 | 8.3582 | +0.019 (+0.23%) | 0 |
27 Apr 2022 | USD | 8.3393 | 8.3393 | 8.3393 | 8.3393 | 8.3393 | -0.002 (-0.02%) | 0 |
26 Apr 2022 | USD | 8.3409 | 8.3409 | 8.3409 | 8.3409 | 8.3409 | -0.059 (-0.70%) | 0 |
25 Apr 2022 | USD | 8.3995 | 8.3995 | 8.3995 | 8.3995 | 8.3995 | -0.027 (-0.32%) | 0 |
22 Apr 2022 | USD | 8.4263 | 8.4263 | 8.4263 | 8.4263 | 8.4263 | -0.058 (-0.68%) | 0 |
21 Apr 2022 | USD | 8.4844 | 8.4844 | 8.4844 | 8.4844 | 8.4844 | -0.041 (-0.48%) | 0 |
20 Apr 2022 | USD | 8.5257 | 8.5257 | 8.5257 | 8.5257 | 8.5257 | +0.026 (+0.31%) | 0 |
19 Apr 2022 | USD | 8.4996 | 8.4996 | 8.4996 | 8.4996 | 8.4996 | +0.048 (+0.57%) | 0 |
18 Apr 2022 | USD | 8.4517 | 8.4517 | 8.4517 | 8.4517 | 8.4517 | -0.032 (-0.37%) | 0 |
14 Apr 2022 | USD | 8.4833 | 8.4833 | 8.4833 | 8.4833 | 8.4833 | -0.062 (-0.72%) | 0 |
13 Apr 2022 | USD | 8.5451 | 8.5451 | 8.5451 | 8.5451 | 8.5451 | +0.003 (+0.04%) | 0 |
12 Apr 2022 | USD | 8.5421 | 8.5421 | 8.5421 | 8.5421 | 8.5421 | +0.028 (+0.33%) | 0 |
11 Apr 2022 | USD | 8.5142 | 8.5142 | 8.5142 | 8.5142 | 8.5142 | -0.08 (-0.93%) | 0 |
8 Apr 2022 | USD | 8.5938 | 8.5938 | 8.5938 | 8.5938 | 8.5938 | -0.048 (-0.55%) | 0 |
7 Apr 2022 | USD | 8.6415 | 8.6415 | 8.6415 | 8.6415 | 8.6415 | -0.031 (-0.36%) | 0 |
6 Apr 2022 | USD | 8.6724 | 8.6724 | 8.6724 | 8.6724 | 8.6724 | -0.088 (-1.01%) | 0 |
5 Apr 2022 | USD | 8.7607 | 8.7607 | 8.7607 | 8.7607 | 8.7607 | -0.082 (-0.93%) | 0 |
4 Apr 2022 | USD | 8.843 | 8.843 | 8.843 | 8.843 | 8.843 | +0.049 (+0.56%) | 0 |
1 Apr 2022 | USD | 8.7938 | 8.7938 | 8.7938 | 8.7938 | 8.7938 | +0.075 (+0.86%) | 0 |
31 Mar 2022 | USD | 8.7191 | 8.7191 | 8.7191 | 8.7191 | 8.7191 | +0.09 (+1.05%) | 0 |
30 Mar 2022 | USD | 8.6288 | 8.6288 | 8.6288 | 8.6288 | 8.6288 | +0.016 (+0.19%) | 0 |
29 Mar 2022 | USD | 8.6127 | 8.6127 | 8.6127 | 8.6127 | 8.6127 | +0.107 (+1.26%) | 0 |
28 Mar 2022 | USD | 8.5052 | 8.5052 | 8.5052 | 8.5052 | 8.5052 | +0.024 (+0.28%) | 0 |
25 Mar 2022 | USD | 8.4814 | 8.4814 | 8.4814 | 8.4814 | 8.4814 | -0.061 (-0.71%) | 0 |