Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | USD | 8.5424 | 8.5424 | 8.5424 | 8.5424 | 8.5424 | -0.012 (-0.14%) | 0 |
23 Mar 2022 | USD | 8.5546 | 8.5546 | 8.5546 | 8.5546 | 8.5546 | -0.018 (-0.21%) | 0 |
22 Mar 2022 | USD | 8.5727 | 8.5727 | 8.5727 | 8.5727 | 8.5727 | +0.051 (+0.60%) | 0 |
21 Mar 2022 | USD | 8.5218 | 8.5218 | 8.5218 | 8.5218 | 8.5218 | -0.065 (-0.75%) | 0 |
18 Mar 2022 | USD | 8.5864 | 8.5864 | 8.5864 | 8.5864 | 8.5864 | +0.028 (+0.32%) | 0 |
17 Mar 2022 | USD | 8.5587 | 8.5587 | 8.5587 | 8.5587 | 8.5587 | +0.103 (+1.22%) | 0 |
16 Mar 2022 | USD | 8.4554 | 8.4554 | 8.4554 | 8.4554 | 8.4554 | +0.099 (+1.18%) | 0 |
15 Mar 2022 | USD | 8.3565 | 8.3565 | 8.3565 | 8.3565 | 8.3565 | +0.053 (+0.64%) | 0 |
14 Mar 2022 | USD | 8.3034 | 8.3034 | 8.3034 | 8.3034 | 8.3034 | -0.206 (-2.42%) | 0 |
11 Mar 2022 | USD | 8.5093 | 8.5093 | 8.5093 | 8.5093 | 8.5093 | -0.077 (-0.89%) | 0 |
10 Mar 2022 | USD | 8.5861 | 8.5861 | 8.5861 | 8.5861 | 8.5861 | -0.056 (-0.65%) | 0 |
9 Mar 2022 | USD | 8.6422 | 8.6422 | 8.6422 | 8.6422 | 8.6422 | -0.026 (-0.30%) | 0 |
8 Mar 2022 | USD | 8.6681 | 8.6681 | 8.6681 | 8.6681 | 8.6681 | -0.009 (-0.11%) | 0 |
7 Mar 2022 | USD | 8.6775 | 8.6775 | 8.6775 | 8.6775 | 8.6775 | -0.154 (-1.74%) | 0 |
4 Mar 2022 | USD | 8.8315 | 8.8315 | 8.8315 | 8.8315 | 8.8315 | -0.053 (-0.60%) | 0 |
3 Mar 2022 | USD | 8.8848 | 8.8848 | 8.8848 | 8.8848 | 8.8848 | -0.02 (-0.23%) | 0 |
2 Mar 2022 | USD | 8.9052 | 8.9052 | 8.9052 | 8.9052 | 8.9052 | +0.043 (+0.48%) | 0 |
1 Mar 2022 | USD | 8.8623 | 8.8623 | 8.8623 | 8.8623 | 8.8623 | -0.007 (-0.08%) | 0 |
28 Feb 2022 | USD | 8.8697 | 8.8697 | 8.8697 | 8.8697 | 8.8697 | +0.056 (+0.63%) | 0 |
25 Feb 2022 | USD | 8.8141 | 8.8141 | 8.8141 | 8.8141 | 8.8141 | +0.103 (+1.18%) | 0 |
24 Feb 2022 | USD | 8.7111 | 8.7111 | 8.7111 | 8.7111 | 8.7111 | -0.043 (-0.50%) | 0 |
23 Feb 2022 | USD | 8.7546 | 8.7546 | 8.7546 | 8.7546 | 8.7546 | -0.057 (-0.64%) | 0 |
22 Feb 2022 | USD | 8.8111 | 8.8111 | 8.8111 | 8.8111 | 8.8111 | -0.127 (-1.42%) | 0 |
18 Feb 2022 | USD | 8.9381 | 8.9381 | 8.9381 | 8.9381 | 8.9381 | +0.002 (+0.02%) | 0 |
17 Feb 2022 | USD | 8.9366 | 8.9366 | 8.9366 | 8.9366 | 8.9366 | -0.054 (-0.60%) | 0 |
16 Feb 2022 | USD | 8.9905 | 8.9905 | 8.9905 | 8.9905 | 8.9905 | +0.032 (+0.36%) | 0 |
15 Feb 2022 | USD | 8.9581 | 8.9581 | 8.9581 | 8.9581 | 8.9581 | +0.066 (+0.74%) | 0 |
14 Feb 2022 | USD | 8.8923 | 8.8923 | 8.8923 | 8.8923 | 8.8923 | -0.123 (-1.37%) | 0 |
11 Feb 2022 | USD | 9.0154 | 9.0154 | 9.0154 | 9.0154 | 9.0154 | -0.091 (-1.00%) | 0 |
10 Feb 2022 | USD | 9.1062 | 9.1062 | 9.1062 | 9.1062 | 9.1062 | -0.103 (-1.12%) | 0 |