Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | USD | 9.2089 | 9.2089 | 9.2089 | 9.2089 | 9.2089 | -0.037 (-0.40%) | 0 |
8 Feb 2022 | USD | 9.2461 | 9.2461 | 9.2461 | 9.2461 | 9.2461 | +0.005 (+0.05%) | 0 |
7 Feb 2022 | USD | 9.2411 | 9.2411 | 9.2411 | 9.2411 | 9.2411 | -0.017 (-0.18%) | 0 |
4 Feb 2022 | USD | 9.258 | 9.258 | 9.258 | 9.258 | 9.258 | +0.018 (+0.19%) | 0 |
3 Feb 2022 | USD | 9.2401 | 9.2401 | 9.2401 | 9.2401 | 9.2401 | -0.065 (-0.70%) | 0 |
2 Feb 2022 | USD | 9.3052 | 9.3052 | 9.3052 | 9.3052 | 9.3052 | -0.009 (-0.10%) | 0 |
1 Feb 2022 | USD | 9.3147 | 9.3147 | 9.3147 | 9.3147 | 9.3147 | +0.074 (+0.80%) | 0 |
31 Jan 2022 | USD | 9.2409 | 9.2409 | 9.2409 | 9.2409 | 9.2409 | +0.05 (+0.54%) | 0 |
28 Jan 2022 | USD | 9.191 | 9.191 | 9.191 | 9.191 | 9.191 | +0.008 (+0.09%) | 0 |
27 Jan 2022 | USD | 9.1827 | 9.1827 | 9.1827 | 9.1827 | 9.1827 | +0.046 (+0.51%) | 0 |
26 Jan 2022 | USD | 9.1364 | 9.1364 | 9.1364 | 9.1364 | 9.1364 | +0.055 (+0.60%) | 0 |
25 Jan 2022 | USD | 9.0818 | 9.0818 | 9.0818 | 9.0818 | 9.0818 | +0.045 (+0.50%) | 0 |
24 Jan 2022 | USD | 9.037 | 9.037 | 9.037 | 9.037 | 9.037 | -0.231 (-2.49%) | 0 |
21 Jan 2022 | USD | 9.2676 | 9.2676 | 9.2676 | 9.2676 | 9.2676 | -0.133 (-1.42%) | 0 |
20 Jan 2022 | USD | 9.4007 | 9.4007 | 9.4007 | 9.4007 | 9.4007 | -0.05 (-0.53%) | 0 |
19 Jan 2022 | USD | 9.4504 | 9.4504 | 9.4504 | 9.4504 | 9.4504 | -0.001 (-0.01%) | 0 |
18 Jan 2022 | USD | 9.4514 | 9.4514 | 9.4514 | 9.4514 | 9.4514 | -0.078 (-0.82%) | 0 |
14 Jan 2022 | USD | 9.5292 | 9.5292 | 9.5292 | 9.5292 | 9.5292 | -0.05 (-0.52%) | 0 |
13 Jan 2022 | USD | 9.5794 | 9.5794 | 9.5794 | 9.5794 | 9.5794 | -0.023 (-0.24%) | 0 |
12 Jan 2022 | USD | 9.6021 | 9.6021 | 9.6021 | 9.6021 | 9.6021 | +0.019 (+0.20%) | 0 |
11 Jan 2022 | USD | 9.5832 | 9.5832 | 9.5832 | 9.5832 | 9.5832 | +0.014 (+0.15%) | 0 |
10 Jan 2022 | USD | 9.5689 | 9.5689 | 9.5689 | 9.5689 | 9.5689 | +0.014 (+0.15%) | 0 |
7 Jan 2022 | USD | 9.5546 | 9.5546 | 9.5546 | 9.5546 | 9.5546 | -0.035 (-0.37%) | 0 |
6 Jan 2022 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.037 (+0.39%) | 0 |
5 Jan 2022 | USD | 9.5526 | 9.5526 | 9.5526 | 9.5526 | 9.5526 | -0.072 (-0.75%) | 0 |
4 Jan 2022 | USD | 9.6247 | 9.6247 | 9.6247 | 9.6247 | 9.6247 | +0.018 (+0.18%) | 0 |
3 Jan 2022 | USD | 9.607 | 9.607 | 9.607 | 9.607 | 9.607 | +0.002 (+0.02%) | 0 |
31 Dec 2021 | USD | 9.6055 | 9.6055 | 9.6055 | 9.6055 | 9.6055 | -0.062 (-0.64%) | 0 |
30 Dec 2021 | USD | 9.6678 | 9.6678 | 9.6678 | 9.6678 | 9.6678 | -0.004 (-0.04%) | 0 |
29 Dec 2021 | USD | 9.6721 | 9.6721 | 9.6721 | 9.6721 | 9.6721 | +0.021 (+0.22%) | 0 |