Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | USD | 9.6508 | 9.6508 | 9.6508 | 9.6508 | 9.6508 | +0.009 (+0.10%) | 0 |
27 Dec 2021 | USD | 9.6416 | 9.6416 | 9.6416 | 9.6416 | 9.6416 | +0.039 (+0.40%) | 0 |
23 Dec 2021 | USD | 9.6029 | 9.6029 | 9.6029 | 9.6029 | 9.6029 | +0.059 (+0.62%) | 0 |
22 Dec 2021 | USD | 9.544 | 9.544 | 9.544 | 9.544 | 9.544 | +0.05 (+0.52%) | 0 |
21 Dec 2021 | USD | 9.4945 | 9.4945 | 9.4945 | 9.4945 | 9.4945 | +0.058 (+0.61%) | 0 |
20 Dec 2021 | USD | 9.4368 | 9.4368 | 9.4368 | 9.4368 | 9.4368 | -0.067 (-0.71%) | 0 |
17 Dec 2021 | USD | 9.504 | 9.504 | 9.504 | 9.504 | 9.504 | -0 (0.0%) | 0 |
16 Dec 2021 | USD | 9.5043 | 9.5043 | 9.5043 | 9.5043 | 9.5043 | -0.025 (-0.26%) | 0 |
15 Dec 2021 | USD | 9.5294 | 9.5294 | 9.5294 | 9.5294 | 9.5294 | +0.029 (+0.30%) | 0 |
14 Dec 2021 | USD | 9.5008 | 9.5008 | 9.5008 | 9.5008 | 9.5008 | -0.022 (-0.23%) | 0 |
13 Dec 2021 | USD | 9.523 | 9.523 | 9.523 | 9.523 | 9.523 | -0.038 (-0.39%) | 0 |
10 Dec 2021 | USD | 9.5606 | 9.5606 | 9.5606 | 9.5606 | 9.5606 | -0.003 (-0.03%) | 0 |
9 Dec 2021 | USD | 9.5632 | 9.5632 | 9.5632 | 9.5632 | 9.5632 | -0.085 (-0.88%) | 0 |
8 Dec 2021 | USD | 9.648 | 9.648 | 9.648 | 9.648 | 9.648 | -0.002 (-0.02%) | 0 |
7 Dec 2021 | USD | 9.6495 | 9.6495 | 9.6495 | 9.6495 | 9.6495 | +0.059 (+0.62%) | 0 |
6 Dec 2021 | USD | 9.5903 | 9.5903 | 9.5903 | 9.5903 | 9.5903 | +0.036 (+0.38%) | 0 |
3 Dec 2021 | USD | 9.5538 | 9.5538 | 9.5538 | 9.5538 | 9.5538 | -0.08 (-0.83%) | 0 |
2 Dec 2021 | USD | 9.6333 | 9.6333 | 9.6333 | 9.6333 | 9.6333 | -0.001 (-0.01%) | 0 |
1 Dec 2021 | USD | 9.6344 | 9.6344 | 9.6344 | 9.6344 | 9.6344 | -0.018 (-0.19%) | 0 |
30 Nov 2021 | USD | 9.6523 | 9.6523 | 9.6523 | 9.6523 | 9.6523 | -0.041 (-0.43%) | 0 |
29 Nov 2021 | USD | 9.6936 | 9.6936 | 9.6936 | 9.6936 | 9.6936 | +0.024 (+0.25%) | 0 |
26 Nov 2021 | USD | 9.6698 | 9.6698 | 9.6698 | 9.6698 | 9.6698 | -0.054 (-0.55%) | 0 |
24 Nov 2021 | USD | 9.7236 | 9.7236 | 9.7236 | 9.7236 | 9.7236 | +0.029 (+0.30%) | 0 |
23 Nov 2021 | USD | 9.6949 | 9.6949 | 9.6949 | 9.6949 | 9.6949 | -0.007 (-0.07%) | 0 |
22 Nov 2021 | USD | 9.702 | 9.702 | 9.702 | 9.702 | 9.702 | -0.052 (-0.54%) | 0 |
19 Nov 2021 | USD | 9.7544 | 9.7544 | 9.7544 | 9.7544 | 9.7544 | -0.019 (-0.19%) | 0 |
18 Nov 2021 | USD | 9.773 | 9.773 | 9.773 | 9.773 | 9.773 | -0.017 (-0.17%) | 0 |
17 Nov 2021 | USD | 9.7899 | 9.7899 | 9.7899 | 9.7899 | 9.7899 | -0.046 (-0.47%) | 0 |
16 Nov 2021 | USD | 9.8358 | 9.8358 | 9.8358 | 9.8358 | 9.8358 | +0.012 (+0.12%) | 0 |
15 Nov 2021 | USD | 9.8237 | 9.8237 | 9.8237 | 9.8237 | 9.8237 | -0.007 (-0.07%) | 0 |