Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 9.8309 | 9.8309 | 9.8309 | 9.8309 | 9.8309 | -0.008 (-0.08%) | 0 |
11 Nov 2021 | USD | 9.8386 | 9.8386 | 9.8386 | 9.8386 | 9.8386 | +0.039 (+0.40%) | 0 |
10 Nov 2021 | USD | 9.7994 | 9.7994 | 9.7994 | 9.7994 | 9.7994 | -0.014 (-0.14%) | 0 |
9 Nov 2021 | USD | 9.8134 | 9.8134 | 9.8134 | 9.8134 | 9.8134 | -0.058 (-0.58%) | 0 |
8 Nov 2021 | USD | 9.8709 | 9.8709 | 9.8709 | 9.8709 | 9.8709 | +0.022 (+0.22%) | 0 |
5 Nov 2021 | USD | 9.8492 | 9.8492 | 9.8492 | 9.8492 | 9.8492 | +0.045 (+0.46%) | 0 |
4 Nov 2021 | USD | 9.8039 | 9.8039 | 9.8039 | 9.8039 | 9.8039 | -0.013 (-0.13%) | 0 |
3 Nov 2021 | USD | 9.8166 | 9.8166 | 9.8166 | 9.8166 | 9.8166 | +0.02 (+0.21%) | 0 |
2 Nov 2021 | USD | 9.7963 | 9.7963 | 9.7963 | 9.7963 | 9.7963 | +0.011 (+0.11%) | 0 |
1 Nov 2021 | USD | 9.7857 | 9.7857 | 9.7857 | 9.7857 | 9.7857 | -0.016 (-0.16%) | 0 |
29 Oct 2021 | USD | 9.8014 | 9.8014 | 9.8014 | 9.8014 | 9.8014 | +0.01 (+0.11%) | 0 |
28 Oct 2021 | USD | 9.7911 | 9.7911 | 9.7911 | 9.7911 | 9.7911 | +0.046 (+0.47%) | 0 |
27 Oct 2021 | USD | 9.745 | 9.745 | 9.745 | 9.745 | 9.745 | +0.019 (+0.19%) | 0 |
26 Oct 2021 | USD | 9.7261 | 9.7261 | 9.7261 | 9.7261 | 9.7261 | +0 (+0.0%) | 0 |
25 Oct 2021 | USD | 9.7257 | 9.7257 | 9.7257 | 9.7257 | 9.7257 | -0.055 (-0.56%) | 0 |
22 Oct 2021 | USD | 9.7803 | 9.7803 | 9.7803 | 9.7803 | 9.7803 | +0.037 (+0.38%) | 0 |
21 Oct 2021 | USD | 9.7434 | 9.7434 | 9.7434 | 9.7434 | 9.7434 | -0.016 (-0.16%) | 0 |
20 Oct 2021 | USD | 9.7591 | 9.7591 | 9.7591 | 9.7591 | 9.7591 | -0.011 (-0.11%) | 0 |
19 Oct 2021 | USD | 9.7698 | 9.7698 | 9.7698 | 9.7698 | 9.7698 | +0.039 (+0.40%) | 0 |
18 Oct 2021 | USD | 9.731 | 9.731 | 9.731 | 9.731 | 9.731 | +0.009 (+0.10%) | 0 |
15 Oct 2021 | USD | 9.7217 | 9.7217 | 9.7217 | 9.7217 | 9.7217 | -0.049 (-0.50%) | 0 |
14 Oct 2021 | USD | 9.7702 | 9.7702 | 9.7702 | 9.7702 | 9.7702 | +0.071 (+0.74%) | 0 |
13 Oct 2021 | USD | 9.6987 | 9.6987 | 9.6987 | 9.6987 | 9.6987 | +0.01 (+0.10%) | 0 |
12 Oct 2021 | USD | 9.6886 | 9.6886 | 9.6886 | 9.6886 | 9.6886 | +0.001 (+0.01%) | 0 |
11 Oct 2021 | USD | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 9.6875 | +0.013 (+0.13%) | 0 |
8 Oct 2021 | USD | 9.6745 | 9.6745 | 9.6745 | 9.6745 | 9.6745 | +0 (+0.0%) | 0 |
7 Oct 2021 | USD | 9.6742 | 9.6742 | 9.6742 | 9.6742 | 9.6742 | -0.299 (-3.00%) | 0 |
6 Oct 2021 | USD | 9.9737 | 9.9737 | 9.9737 | 9.9737 | 9.9737 | +0.001 (+0.01%) | 0 |
5 Oct 2021 | USD | 9.9729 | 9.9729 | 9.9729 | 9.9729 | 9.9729 | +0.05 (+0.51%) | 0 |
4 Oct 2021 | USD | 9.9226 | 9.9226 | 9.9226 | 9.9226 | 9.9226 | -0.014 (-0.14%) | 0 |