Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2021 | USD | 9.937 | 9.937 | 9.937 | 9.937 | 9.937 | +0.011 (+0.11%) | 0 |
30 Sep 2021 | USD | 9.9264 | 9.9264 | 9.9264 | 9.9264 | 9.9264 | -0.017 (-0.17%) | 0 |
29 Sep 2021 | USD | 9.9432 | 9.9432 | 9.9432 | 9.9432 | 9.9432 | +0.042 (+0.43%) | 0 |
28 Sep 2021 | USD | 9.9008 | 9.9008 | 9.9008 | 9.9008 | 9.9008 | -0.022 (-0.22%) | 0 |
27 Sep 2021 | USD | 9.9224 | 9.9224 | 9.9224 | 9.9224 | 9.9224 | -0.008 (-0.08%) | 0 |
24 Sep 2021 | USD | 9.9307 | 9.9307 | 9.9307 | 9.9307 | 9.9307 | +0.012 (+0.12%) | 0 |
23 Sep 2021 | USD | 9.9186 | 9.9186 | 9.9186 | 9.9186 | 9.9186 | -0.02 (-0.20%) | 0 |
22 Sep 2021 | USD | 9.9386 | 9.9386 | 9.9386 | 9.9386 | 9.9386 | +0.037 (+0.37%) | 0 |
21 Sep 2021 | USD | 9.9016 | 9.9016 | 9.9016 | 9.9016 | 9.9016 | +0.024 (+0.24%) | 0 |
20 Sep 2021 | USD | 9.8778 | 9.8778 | 9.8778 | 9.8778 | 9.8778 | -0.068 (-0.69%) | 0 |
17 Sep 2021 | USD | 9.9461 | 9.9461 | 9.9461 | 9.9461 | 9.9461 | -0.008 (-0.08%) | 0 |
16 Sep 2021 | USD | 9.954 | 9.954 | 9.954 | 9.954 | 9.954 | -0.041 (-0.41%) | 0 |
15 Sep 2021 | USD | 9.9948 | 9.9948 | 9.9948 | 9.9948 | 9.9948 | -0.001 (-0.01%) | 0 |
14 Sep 2021 | USD | 9.9956 | 9.9956 | 9.9956 | 9.9956 | 9.9956 | -0.037 (-0.37%) | 0 |
13 Sep 2021 | USD | 10.0331 | 10.0331 | 10.0331 | 10.0331 | 10.0331 | +0.037 (+0.37%) | 0 |
10 Sep 2021 | USD | 9.9962 | 9.9962 | 9.9962 | 9.9962 | 9.9962 | +0.021 (+0.21%) | 0 |
9 Sep 2021 | USD | 9.9752 | 9.9752 | 9.9752 | 9.9752 | 9.9752 | -0.238 (-2.33%) | 0 |
8 Sep 2021 | USD | 10.2135 | 10.2135 | 10.2135 | 10.2135 | 10.2135 | +0.029 (+0.28%) | 0 |
7 Sep 2021 | USD | 10.1847 | 10.1847 | 10.1847 | 10.1847 | 10.1847 | -0.008 (-0.08%) | 0 |
3 Sep 2021 | USD | 10.1928 | 10.1928 | 10.1928 | 10.1928 | 10.1928 | -0.035 (-0.34%) | 0 |
2 Sep 2021 | USD | 10.2275 | 10.2275 | 10.2275 | 10.2275 | 10.2275 | -0.009 (-0.08%) | 0 |
1 Sep 2021 | USD | 10.236 | 10.236 | 10.236 | 10.236 | 10.236 | +0.033 (+0.32%) | 0 |
31 Aug 2021 | USD | 10.2032 | 10.2032 | 10.2032 | 10.2032 | 10.2032 | +0.007 (+0.07%) | 0 |
30 Aug 2021 | USD | 10.1961 | 10.1961 | 10.1961 | 10.1961 | 10.1961 | +0.039 (+0.38%) | 0 |
27 Aug 2021 | USD | 10.1571 | 10.1571 | 10.1571 | 10.1571 | 10.1571 | +0.053 (+0.52%) | 0 |
26 Aug 2021 | USD | 10.1043 | 10.1043 | 10.1043 | 10.1043 | 10.1043 | -0.044 (-0.43%) | 0 |
25 Aug 2021 | USD | 10.1479 | 10.1479 | 10.1479 | 10.1479 | 10.1479 | +0.02 (+0.20%) | 0 |
24 Aug 2021 | USD | 10.1278 | 10.1278 | 10.1278 | 10.1278 | 10.1278 | -0 (0.0%) | 0 |
23 Aug 2021 | USD | 10.1279 | 10.1279 | 10.1279 | 10.1279 | 10.1279 | +0.008 (+0.08%) | 0 |
20 Aug 2021 | USD | 10.1201 | 10.1201 | 10.1201 | 10.1201 | 10.1201 | +0.011 (+0.11%) | 0 |