Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | USD | 10.0411 | 10.0411 | 10.0411 | 10.0411 | 10.0411 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 10.0411 | 10.0411 | 10.0411 | 10.0411 | 10.0411 | +0.029 (+0.29%) | 0 |
21 May 2021 | USD | 10.0118 | 10.0118 | 10.0118 | 10.0118 | 10.0118 | -0.003 (-0.03%) | 0 |
20 May 2021 | USD | 10.0146 | 10.0146 | 10.0146 | 10.0146 | 10.0146 | 0.0 (0.0%) | 0 |