Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 8.9578 | 8.9578 | 8.9578 | 8.9578 | 8.9578 | +0.2 (+2.29%) | 0 |
17 Jun 2022 | USD | 8.7574 | 8.7574 | 8.7574 | 8.7574 | 8.7574 | -0.006 (-0.07%) | 0 |
16 Jun 2022 | USD | 8.7631 | 8.7631 | 8.7631 | 8.7631 | 8.7631 | -0.401 (-4.38%) | 0 |
15 Jun 2022 | USD | 9.1644 | 9.1644 | 9.1644 | 9.1644 | 9.1644 | +0.09 (+0.99%) | 0 |
14 Jun 2022 | USD | 9.0745 | 9.0745 | 9.0745 | 9.0745 | 9.0745 | -0.041 (-0.45%) | 0 |
13 Jun 2022 | USD | 9.1158 | 9.1158 | 9.1158 | 9.1158 | 9.1158 | -0.375 (-3.95%) | 0 |
10 Jun 2022 | USD | 9.4911 | 9.4911 | 9.4911 | 9.4911 | 9.4911 | -0.288 (-2.95%) | 0 |
9 Jun 2022 | USD | 9.7794 | 9.7794 | 9.7794 | 9.7794 | 9.7794 | -0.208 (-2.08%) | 0 |
8 Jun 2022 | USD | 9.9872 | 9.9872 | 9.9872 | 9.9872 | 9.9872 | -0.156 (-1.54%) | 0 |
7 Jun 2022 | USD | 10.1432 | 10.1432 | 10.1432 | 10.1432 | 10.1432 | +0.091 (+0.90%) | 0 |
6 Jun 2022 | USD | 10.0525 | 10.0525 | 10.0525 | 10.0525 | 10.0525 | +0.018 (+0.18%) | 0 |
3 Jun 2022 | USD | 10.0345 | 10.0345 | 10.0345 | 10.0345 | 10.0345 | -0.07 (-0.69%) | 0 |
2 Jun 2022 | USD | 10.1046 | 10.1046 | 10.1046 | 10.1046 | 10.1046 | +0.159 (+1.60%) | 0 |
1 Jun 2022 | USD | 9.9455 | 9.9455 | 9.9455 | 9.9455 | 9.9455 | -0.055 (-0.55%) | 0 |
31 May 2022 | USD | 10.0005 | 10.0005 | 10.0005 | 10.0005 | 10.0005 | -0.096 (-0.95%) | 0 |
27 May 2022 | USD | 10.0965 | 10.0965 | 10.0965 | 10.0965 | 10.0965 | +0.26 (+2.65%) | 0 |
26 May 2022 | USD | 9.8363 | 9.8363 | 9.8363 | 9.8363 | 9.8363 | +0.227 (+2.37%) | 0 |
25 May 2022 | USD | 9.609 | 9.609 | 9.609 | 9.609 | 9.609 | +0.129 (+1.36%) | 0 |
24 May 2022 | USD | 9.4799 | 9.4799 | 9.4799 | 9.4799 | 9.4799 | -0.102 (-1.07%) | 0 |
23 May 2022 | USD | 9.5823 | 9.5823 | 9.5823 | 9.5823 | 9.5823 | +0.183 (+1.95%) | 0 |
20 May 2022 | USD | 9.3992 | 9.3992 | 9.3992 | 9.3992 | 9.3992 | -0.007 (-0.08%) | 0 |
19 May 2022 | USD | 9.4067 | 9.4067 | 9.4067 | 9.4067 | 9.4067 | -0.037 (-0.39%) | 0 |
18 May 2022 | USD | 9.4436 | 9.4436 | 9.4436 | 9.4436 | 9.4436 | -0.387 (-3.93%) | 0 |
17 May 2022 | USD | 9.8304 | 9.8304 | 9.8304 | 9.8304 | 9.8304 | +0.248 (+2.59%) | 0 |
16 May 2022 | USD | 9.5825 | 9.5825 | 9.5825 | 9.5825 | 9.5825 | -0.027 (-0.28%) | 0 |
13 May 2022 | USD | 9.6093 | 9.6093 | 9.6093 | 9.6093 | 9.6093 | +0.218 (+2.32%) | 0 |
12 May 2022 | USD | 9.3917 | 9.3917 | 9.3917 | 9.3917 | 9.3917 | +0.057 (+0.61%) | 0 |
11 May 2022 | USD | 9.3348 | 9.3348 | 9.3348 | 9.3348 | 9.3348 | -0.139 (-1.47%) | 0 |
10 May 2022 | USD | 9.4737 | 9.4737 | 9.4737 | 9.4737 | 9.4737 | +0.048 (+0.51%) | 0 |
9 May 2022 | USD | 9.4256 | 9.4256 | 9.4256 | 9.4256 | 9.4256 | -0.344 (-3.52%) | 0 |