Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | USD | 10.3851 | 10.3851 | 10.3851 | 10.3851 | 10.3851 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 10.3851 | 10.3851 | 10.3851 | 10.3851 | 10.3851 | +0.094 (+0.92%) | 0 |
21 May 2021 | USD | 10.2908 | 10.2908 | 10.2908 | 10.2908 | 10.2908 | +0.014 (+0.13%) | 0 |
20 May 2021 | USD | 10.2772 | 10.2772 | 10.2772 | 10.2772 | 10.2772 | 0.0 (0.0%) | 0 |