| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | USD | 9.7699 | 9.7699 | 9.7699 | 9.7699 | 9.7699 | -0.107 (-1.09%) | 0 |
| 5 May 2022 | USD | 9.8773 | 9.8773 | 9.8773 | 9.8773 | 9.8773 | -0.275 (-2.71%) | 0 |
| 4 May 2022 | USD | 10.152 | 10.152 | 10.152 | 10.152 | 10.152 | +0.286 (+2.90%) | 0 |
| 3 May 2022 | USD | 9.8661 | 9.8661 | 9.8661 | 9.8661 | 9.8661 | +0.043 (+0.44%) | 0 |
| 2 May 2022 | USD | 9.8228 | 9.8228 | 9.8228 | 9.8228 | 9.8228 | +0.049 (+0.50%) | 0 |
| 29 Apr 2022 | USD | 9.774 | 9.774 | 9.774 | 9.774 | 9.774 | -0.336 (-3.33%) | 0 |
| 28 Apr 2022 | USD | 10.1104 | 10.1104 | 10.1104 | 10.1104 | 10.1104 | +0.101 (+1.01%) | 0 |
| 27 Apr 2022 | USD | 10.0098 | 10.0098 | 10.0098 | 10.0098 | 10.0098 | +0.053 (+0.53%) | 0 |
| 26 Apr 2022 | USD | 9.9567 | 9.9567 | 9.9567 | 9.9567 | 9.9567 | -0.253 (-2.47%) | 0 |
| 25 Apr 2022 | USD | 10.2092 | 10.2092 | 10.2092 | 10.2092 | 10.2092 | +0.043 (+0.42%) | 0 |
| 22 Apr 2022 | USD | 10.1663 | 10.1663 | 10.1663 | 10.1663 | 10.1663 | -0.407 (-3.85%) | 0 |
| 21 Apr 2022 | USD | 10.5734 | 10.5734 | 10.5734 | 10.5734 | 10.5734 | -0.244 (-2.26%) | 0 |
| 20 Apr 2022 | USD | 10.8179 | 10.8179 | 10.8179 | 10.8179 | 10.8179 | +0.079 (+0.73%) | 0 |
| 19 Apr 2022 | USD | 10.7392 | 10.7392 | 10.7392 | 10.7392 | 10.7392 | +0.189 (+1.79%) | 0 |
| 18 Apr 2022 | USD | 10.5506 | 10.5506 | 10.5506 | 10.5506 | 10.5506 | -0.014 (-0.14%) | 0 |
| 14 Apr 2022 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | -0.059 (-0.56%) | 0 |
| 13 Apr 2022 | USD | 10.624 | 10.624 | 10.624 | 10.624 | 10.624 | +0.103 (+0.98%) | 0 |
| 12 Apr 2022 | USD | 10.5213 | 10.5213 | 10.5213 | 10.5213 | 10.5213 | -0.026 (-0.25%) | 0 |
| 11 Apr 2022 | USD | 10.5478 | 10.5478 | 10.5478 | 10.5478 | 10.5478 | -0.13 (-1.22%) | 0 |
| 8 Apr 2022 | USD | 10.6782 | 10.6782 | 10.6782 | 10.6782 | 10.6782 | +0.029 (+0.28%) | 0 |
| 7 Apr 2022 | USD | 10.6487 | 10.6487 | 10.6487 | 10.6487 | 10.6487 | +0.08 (+0.75%) | 0 |
| 6 Apr 2022 | USD | 10.569 | 10.569 | 10.569 | 10.569 | 10.569 | -0.094 (-0.88%) | 0 |
| 5 Apr 2022 | USD | 10.6631 | 10.6631 | 10.6631 | 10.6631 | 10.6631 | -0.118 (-1.10%) | 0 |
| 4 Apr 2022 | USD | 10.7814 | 10.7814 | 10.7814 | 10.7814 | 10.7814 | +0.017 (+0.15%) | 0 |
| 1 Apr 2022 | USD | 10.7648 | 10.7648 | 10.7648 | 10.7648 | 10.7648 | +0.022 (+0.21%) | 0 |
| 31 Mar 2022 | USD | 10.7424 | 10.7424 | 10.7424 | 10.7424 | 10.7424 | -0.228 (-2.07%) | 0 |
| 30 Mar 2022 | USD | 10.9699 | 10.9699 | 10.9699 | 10.9699 | 10.9699 | -0.109 (-0.98%) | 0 |
| 29 Mar 2022 | USD | 11.0788 | 11.0788 | 11.0788 | 11.0788 | 11.0788 | +0.174 (+1.59%) | 0 |
| 28 Mar 2022 | USD | 10.9049 | 10.9049 | 10.9049 | 10.9049 | 10.9049 | +0.01 (+0.09%) | 0 |
| 25 Mar 2022 | USD | 10.8953 | 10.8953 | 10.8953 | 10.8953 | 10.8953 | +0.081 (+0.75%) | 0 |
