| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | USD | 10.8145 | 10.8145 | 10.8145 | 10.8145 | 10.8145 | +0.141 (+1.33%) | 0 |
| 23 Mar 2022 | USD | 10.673 | 10.673 | 10.673 | 10.673 | 10.673 | -0.166 (-1.53%) | 0 |
| 22 Mar 2022 | USD | 10.8388 | 10.8388 | 10.8388 | 10.8388 | 10.8388 | +0.088 (+0.82%) | 0 |
| 21 Mar 2022 | USD | 10.7507 | 10.7507 | 10.7507 | 10.7507 | 10.7507 | +0.005 (+0.05%) | 0 |
| 18 Mar 2022 | USD | 10.7457 | 10.7457 | 10.7457 | 10.7457 | 10.7457 | +0.102 (+0.96%) | 0 |
| 17 Mar 2022 | USD | 10.6439 | 10.6439 | 10.6439 | 10.6439 | 10.6439 | +0.11 (+1.05%) | 0 |
| 16 Mar 2022 | USD | 10.5336 | 10.5336 | 10.5336 | 10.5336 | 10.5336 | +0.204 (+1.97%) | 0 |
| 15 Mar 2022 | USD | 10.3297 | 10.3297 | 10.3297 | 10.3297 | 10.3297 | +0.162 (+1.60%) | 0 |
| 14 Mar 2022 | USD | 10.1674 | 10.1674 | 10.1674 | 10.1674 | 10.1674 | -0.125 (-1.21%) | 0 |
| 11 Mar 2022 | USD | 10.2921 | 10.2921 | 10.2921 | 10.2921 | 10.2921 | -0.083 (-0.80%) | 0 |
| 10 Mar 2022 | USD | 10.3749 | 10.3749 | 10.3749 | 10.3749 | 10.3749 | -0.015 (-0.15%) | 0 |
| 9 Mar 2022 | USD | 10.3902 | 10.3902 | 10.3902 | 10.3902 | 10.3902 | +0.21 (+2.06%) | 0 |
| 8 Mar 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.057 (+0.57%) | 0 |
| 7 Mar 2022 | USD | 10.1228 | 10.1228 | 10.1228 | 10.1228 | 10.1228 | -0.344 (-3.28%) | 0 |
| 4 Mar 2022 | USD | 10.4663 | 10.4663 | 10.4663 | 10.4663 | 10.4663 | -0.118 (-1.12%) | 0 |
| 3 Mar 2022 | USD | 10.5845 | 10.5845 | 10.5845 | 10.5845 | 10.5845 | -0.03 (-0.29%) | 0 |
| 2 Mar 2022 | USD | 10.6149 | 10.6149 | 10.6149 | 10.6149 | 10.6149 | +0.255 (+2.46%) | 0 |
| 1 Mar 2022 | USD | 10.3603 | 10.3603 | 10.3603 | 10.3603 | 10.3603 | -0.195 (-1.85%) | 0 |
| 28 Feb 2022 | USD | 10.5557 | 10.5557 | 10.5557 | 10.5557 | 10.5557 | +0.026 (+0.25%) | 0 |
| 25 Feb 2022 | USD | 10.5294 | 10.5294 | 10.5294 | 10.5294 | 10.5294 | +0.206 (+2.00%) | 0 |
| 24 Feb 2022 | USD | 10.323 | 10.323 | 10.323 | 10.323 | 10.323 | +0.152 (+1.50%) | 0 |
| 23 Feb 2022 | USD | 10.1708 | 10.1708 | 10.1708 | 10.1708 | 10.1708 | -0.161 (-1.56%) | 0 |
| 22 Feb 2022 | USD | 10.3315 | 10.3315 | 10.3315 | 10.3315 | 10.3315 | -0.14 (-1.33%) | 0 |
| 18 Feb 2022 | USD | 10.4712 | 10.4712 | 10.4712 | 10.4712 | 10.4712 | -0.059 (-0.56%) | 0 |
| 17 Feb 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.233 (-2.16%) | 0 |
| 16 Feb 2022 | USD | 10.7627 | 10.7627 | 10.7627 | 10.7627 | 10.7627 | +0.07 (+0.66%) | 0 |
| 15 Feb 2022 | USD | 10.6926 | 10.6926 | 10.6926 | 10.6926 | 10.6926 | +0.189 (+1.80%) | 0 |
| 14 Feb 2022 | USD | 10.5037 | 10.5037 | 10.5037 | 10.5037 | 10.5037 | -0.084 (-0.80%) | 0 |
| 11 Feb 2022 | USD | 10.5881 | 10.5881 | 10.5881 | 10.5881 | 10.5881 | -0.227 (-2.10%) | 0 |
| 10 Feb 2022 | USD | 10.8155 | 10.8155 | 10.8155 | 10.8155 | 10.8155 | -0.173 (-1.57%) | 0 |
